Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:45:31 | - | 24,810 |
07.10.24 10:45:04 | - | 24,805 |
07.10.24 10:44:48 | - | 24,810 |
07.10.24 10:44:30 | - | 24,810 |
07.10.24 10:44:09 | - | 24,805 |
07.10.24 10:43:59 | - | 24,805 |
07.10.24 10:43:47 | - | 24,795 |
07.10.24 10:43:47 | - | 24,795 |
07.10.24 10:43:24 | - | 24,795 |
07.10.24 10:43:24 | - | 24,795 |
07.10.24 10:43:11 | - | 24,795 |
07.10.24 10:42:46 | - | 24,790 |
07.10.24 10:42:13 | - | 24,785 |
07.10.24 10:41:59 | - | 24,790 |
07.10.24 10:41:51 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:41:14 | - | 24,790 |
07.10.24 10:40:48 | - | 24,795 |
07.10.24 10:40:20 | - | 24,790 |
07.10.24 10:40:07 | - | 24,780 |
07.10.24 10:39:45 | - | 24,790 |
07.10.24 10:38:58 | - | 24,795 |
07.10.24 10:38:46 | - | 24,800 |
07.10.24 10:38:31 | - | 24,800 |
07.10.24 10:38:11 | - | 24,800 |
07.10.24 10:38:00 | - | 24,795 |
07.10.24 10:37:38 | - | 24,800 |
07.10.24 10:37:22 | - | 24,800 |
07.10.24 10:36:56 | - | 24,805 |
07.10.24 10:36:56 | - | 24,805 |
07.10.24 10:36:56 | - | 24,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:36:37 | - | 24,810 |
07.10.24 10:36:33 | - | 24,810 |
07.10.24 10:36:17 | - | 24,805 |
07.10.24 10:36:07 | - | 24,810 |
07.10.24 10:35:42 | - | 24,815 |
07.10.24 10:35:14 | - | 24,815 |
07.10.24 10:35:13 | - | 24,815 |
07.10.24 10:35:13 | - | 24,815 |
07.10.24 10:35:13 | - | 24,815 |
07.10.24 10:35:13 | - | 24,815 |
07.10.24 10:35:13 | - | 24,815 |
07.10.24 10:35:13 | - | 24,815 |
07.10.24 10:35:13 | - | 24,815 |
07.10.24 10:35:04 | - | 24,815 |
07.10.24 10:34:59 | - | 24,815 |