Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:14:53 | - | 24,750 |
07.10.24 11:14:18 | - | 24,750 |
07.10.24 11:14:06 | - | 24,750 |
07.10.24 11:13:53 | - | 24,750 |
07.10.24 11:13:43 | - | 24,745 |
07.10.24 11:13:16 | - | 24,745 |
07.10.24 11:13:02 | - | 24,745 |
07.10.24 11:12:43 | - | 24,745 |
07.10.24 11:12:31 | - | 24,745 |
07.10.24 11:12:19 | - | 24,745 |
07.10.24 11:11:56 | - | 24,750 |
07.10.24 11:11:53 | - | 24,750 |
07.10.24 11:11:33 | - | 24,750 |
07.10.24 11:11:11 | - | 24,745 |
07.10.24 11:11:02 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:45 | - | 24,750 |
07.10.24 11:10:45 | - | 24,750 |
07.10.24 11:09:30 | - | 24,755 |
07.10.24 11:09:18 | - | 24,760 |
07.10.24 11:08:37 | - | 24,760 |
07.10.24 11:08:18 | - | 24,755 |
07.10.24 11:08:00 | - | 24,755 |
07.10.24 11:07:51 | - | 24,760 |
07.10.24 11:07:43 | - | 24,755 |
07.10.24 11:07:43 | - | 24,755 |
07.10.24 11:07:43 | - | 24,755 |
07.10.24 11:07:43 | - | 24,755 |
07.10.24 11:07:43 | - | 24,755 |
07.10.24 11:07:43 | - | 24,755 |
07.10.24 11:07:43 | - | 24,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:07:22 | - | 24,755 |
07.10.24 11:07:07 | - | 24,760 |
07.10.24 11:06:55 | - | 24,755 |
07.10.24 11:06:46 | - | 24,750 |
07.10.24 11:06:29 | - | 24,760 |
07.10.24 11:05:53 | - | 24,750 |
07.10.24 11:05:40 | - | 24,755 |
07.10.24 11:05:17 | - | 24,755 |
07.10.24 11:04:51 | - | 24,755 |
07.10.24 11:04:39 | - | 24,755 |
07.10.24 11:04:16 | - | 24,756 |
07.10.24 11:03:54 | - | 24,756 |
07.10.24 11:03:35 | - | 24,756 |
07.10.24 11:03:18 | - | 24,760 |
07.10.24 11:03:05 | - | 24,756 |