Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:40 | - | 25,003 |
04.10.24 21:40:29 | - | 24,997 |
04.10.24 21:38:05 | - | 24,990 |
04.10.24 21:37:40 | - | 24,997 |
04.10.24 21:36:04 | - | 24,990 |
04.10.24 21:35:04 | - | 24,997 |
04.10.24 21:34:45 | - | 25,003 |
04.10.24 21:32:36 | - | 24,997 |
04.10.24 21:32:01 | - | 24,987 |
04.10.24 21:30:00 | - | 24,979 |
04.10.24 21:29:21 | - | 24,986 |
04.10.24 21:29:06 | - | 24,992 |
04.10.24 21:28:37 | - | 24,986 |
04.10.24 21:25:36 | - | 24,980 |
04.10.24 21:25:36 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:36 | - | 24,980 |
04.10.24 21:23:59 | - | 24,986 |
04.10.24 21:23:39 | - | 24,992 |
04.10.24 21:21:38 | - | 24,986 |
04.10.24 21:21:23 | - | 24,980 |
04.10.24 21:19:11 | - | 24,974 |
04.10.24 21:17:54 | - | 24,967 |
04.10.24 21:17:07 | - | 24,974 |
04.10.24 21:16:47 | - | 24,967 |
04.10.24 21:16:15 | - | 24,961 |
04.10.24 21:13:33 | - | 24,967 |
04.10.24 21:12:09 | - | 24,960 |
04.10.24 21:07:48 | - | 24,967 |
04.10.24 21:04:35 | - | 24,960 |
04.10.24 21:02:47 | - | 24,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:02 | - | 24,960 |
04.10.24 21:00:30 | - | 24,967 |
04.10.24 21:00:04 | - | 24,956 |
04.10.24 21:00:00 | - | 24,962 |
04.10.24 20:59:54 | - | 24,968 |
04.10.24 20:58:43 | - | 24,962 |
04.10.24 20:57:45 | - | 24,970 |
04.10.24 20:57:27 | - | 24,962 |
04.10.24 20:57:00 | - | 24,956 |
04.10.24 20:55:57 | - | 24,962 |
04.10.24 20:55:05 | - | 24,956 |
04.10.24 20:53:18 | - | 24,949 |
04.10.24 20:52:26 | - | 24,956 |
04.10.24 20:52:11 | - | 24,956 |
04.10.24 20:50:08 | - | 24,949 |