Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:50 | - | 24,965 |
04.10.24 19:27:50 | - | 24,965 |
04.10.24 19:27:50 | - | 24,965 |
04.10.24 19:27:01 | - | 24,959 |
04.10.24 19:26:43 | - | 24,965 |
04.10.24 19:26:39 | - | 24,959 |
04.10.24 19:26:11 | - | 24,965 |
04.10.24 19:26:10 | - | 24,959 |
04.10.24 19:24:03 | - | 24,965 |
04.10.24 19:23:06 | - | 24,971 |
04.10.24 19:23:04 | - | 24,964 |
04.10.24 19:22:05 | - | 24,971 |
04.10.24 19:21:03 | - | 24,964 |
04.10.24 19:19:47 | - | 24,971 |
04.10.24 19:19:40 | - | 24,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:28 | - | 24,971 |
04.10.24 19:16:57 | - | 24,977 |
04.10.24 19:16:53 | - | 24,984 |
04.10.24 19:16:37 | - | 24,978 |
04.10.24 19:16:13 | - | 24,972 |
04.10.24 19:14:21 | - | 24,965 |
04.10.24 19:11:35 | - | 24,959 |
04.10.24 19:11:29 | - | 24,953 |
04.10.24 19:10:46 | - | 24,960 |
04.10.24 19:10:07 | - | 24,953 |
04.10.24 19:09:57 | - | 24,947 |
04.10.24 19:09:43 | - | 24,955 |
04.10.24 19:09:19 | - | 24,961 |
04.10.24 19:08:11 | - | 24,955 |
04.10.24 19:07:24 | - | 24,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:59 | - | 24,953 |
04.10.24 19:06:22 | - | 24,947 |
04.10.24 19:05:02 | - | 24,953 |
04.10.24 19:04:20 | - | 24,960 |
04.10.24 19:04:02 | - | 24,968 |
04.10.24 19:03:32 | - | 24,961 |
04.10.24 19:03:31 | - | 24,954 |
04.10.24 19:03:12 | - | 24,961 |
04.10.24 19:02:34 | - | 24,954 |
04.10.24 19:00:09 | - | 24,961 |
04.10.24 18:59:50 | - | 24,967 |
04.10.24 18:59:04 | - | 24,973 |
04.10.24 18:59:01 | - | 24,980 |
04.10.24 18:58:29 | - | 24,973 |
04.10.24 18:57:19 | - | 24,980 |