Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:25:00 | - | 24,938 |
04.10.24 18:24:17 | - | 24,945 |
04.10.24 18:24:14 | - | 24,938 |
04.10.24 18:24:03 | - | 24,945 |
04.10.24 18:24:01 | - | 24,938 |
04.10.24 18:23:45 | - | 24,945 |
04.10.24 18:22:49 | - | 24,951 |
04.10.24 18:22:05 | - | 24,957 |
04.10.24 18:20:39 | - | 24,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:10 | - | 24,958 |
04.10.24 18:18:46 | - | 24,951 |
04.10.24 18:17:14 | - | 24,958 |
04.10.24 18:16:29 | - | 24,951 |
04.10.24 18:16:03 | - | 24,958 |
04.10.24 18:15:45 | - | 24,951 |
04.10.24 18:15:19 | - | 24,959 |
04.10.24 18:15:17 | - | 24,953 |
04.10.24 18:15:13 | - | 24,959 |
04.10.24 18:15:02 | - | 24,953 |
04.10.24 18:14:54 | - | 24,953 |
04.10.24 18:14:50 | - | 24,946 |
04.10.24 18:14:23 | - | 24,953 |
04.10.24 18:14:19 | - | 24,946 |
04.10.24 18:14:03 | - | 24,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:40 | - | 24,946 |
04.10.24 18:13:33 | - | 24,953 |
04.10.24 18:13:12 | - | 24,959 |
04.10.24 18:12:43 | - | 24,953 |
04.10.24 18:12:17 | - | 24,959 |
04.10.24 18:11:15 | - | 24,966 |
04.10.24 18:10:36 | - | 24,960 |
04.10.24 18:10:14 | - | 24,960 |
04.10.24 18:10:02 | - | 24,953 |
04.10.24 18:09:15 | - | 24,947 |
04.10.24 18:09:04 | - | 24,941 |
04.10.24 18:08:39 | - | 24,947 |
04.10.24 18:08:22 | - | 24,946 |
04.10.24 18:08:12 | - | 24,953 |
04.10.24 18:07:45 | - | 24,959 |