Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:54 | - | 24,914 |
04.10.24 17:32:37 | - | 24,913 |
04.10.24 17:32:19 | - | 24,905 |
04.10.24 17:32:03 | - | 24,899 |
04.10.24 17:29:28 | - | 24,985 |
04.10.24 17:29:19 | - | 24,990 |
04.10.24 17:28:50 | - | 24,985 |
04.10.24 17:28:50 | - | 24,985 |
04.10.24 17:28:20 | - | 24,985 |
04.10.24 17:28:20 | - | 24,985 |
04.10.24 17:28:20 | - | 24,985 |
04.10.24 17:28:20 | - | 24,985 |
04.10.24 17:28:20 | - | 24,985 |
04.10.24 17:27:45 | - | 24,985 |
04.10.24 17:27:45 | - | 24,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:45 | - | 24,985 |
04.10.24 17:27:45 | - | 24,985 |
04.10.24 17:27:08 | - | 24,985 |
04.10.24 17:26:41 | - | 24,990 |
04.10.24 17:26:06 | - | 24,995 |
04.10.24 17:25:10 | - | 24,995 |
04.10.24 17:25:03 | - | 25,000 |
04.10.24 17:24:26 | - | 25,005 |
04.10.24 17:24:00 | - | 25,000 |
04.10.24 17:23:27 | - | 25,000 |
04.10.24 17:22:42 | - | 24,990 |
04.10.24 17:22:42 | - | 24,990 |
04.10.24 17:22:42 | - | 24,990 |
04.10.24 17:22:42 | - | 24,990 |
04.10.24 17:22:42 | - | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:42 | - | 24,990 |
04.10.24 17:22:42 | - | 24,990 |
04.10.24 17:22:42 | - | 24,990 |
04.10.24 17:22:42 | - | 24,990 |
04.10.24 17:22:42 | - | 24,990 |
04.10.24 17:22:42 | - | 24,990 |
04.10.24 17:22:42 | - | 24,990 |
04.10.24 17:22:42 | - | 24,990 |
04.10.24 17:22:13 | - | 25,015 |
04.10.24 17:21:29 | - | 25,015 |
04.10.24 17:20:37 | - | 25,010 |
04.10.24 17:19:56 | - | 25,035 |
04.10.24 17:19:23 | - | 25,040 |
04.10.24 17:19:09 | - | 25,040 |
04.10.24 17:18:35 | - | 25,040 |