Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:04 | - | 24,931 |
04.10.24 17:47:32 | - | 24,937 |
04.10.24 17:46:05 | - | 24,944 |
04.10.24 17:45:25 | - | 24,937 |
04.10.24 17:45:11 | - | 24,930 |
04.10.24 17:45:02 | - | 24,937 |
04.10.24 17:44:24 | - | 24,943 |
04.10.24 17:44:04 | - | 24,944 |
04.10.24 17:43:56 | - | 24,944 |
04.10.24 17:43:53 | - | 24,950 |
04.10.24 17:43:33 | - | 24,943 |
04.10.24 17:43:07 | - | 24,949 |
04.10.24 17:42:45 | - | 24,957 |
04.10.24 17:42:35 | - | 24,958 |
04.10.24 17:42:02 | - | 24,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:45 | - | 24,953 |
04.10.24 17:41:35 | - | 24,947 |
04.10.24 17:40:56 | - | 24,941 |
04.10.24 17:40:16 | - | 24,941 |
04.10.24 17:40:01 | - | 24,926 |
04.10.24 17:39:52 | - | 24,933 |
04.10.24 17:39:18 | - | 24,926 |
04.10.24 17:39:11 | - | 24,920 |
04.10.24 17:38:12 | - | 24,926 |
04.10.24 17:38:05 | - | 24,920 |
04.10.24 17:37:56 | - | 24,927 |
04.10.24 17:37:52 | - | 24,921 |
04.10.24 17:37:47 | - | 24,914 |
04.10.24 17:37:45 | - | 24,921 |
04.10.24 17:37:07 | - | 24,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:28 | - | 24,925 |
04.10.24 17:36:07 | - | 24,932 |
04.10.24 17:35:45 | - | 24,932 |
04.10.24 17:35:16 | - | 24,925 |
04.10.24 17:35:12 | - | 24,919 |
04.10.24 17:35:04 | - | 24,925 |
04.10.24 17:35:01 | - | 24,919 |
04.10.24 17:35:00 | - | 24,925 |
04.10.24 17:34:51 | - | 24,919 |
04.10.24 17:34:38 | - | 24,927 |
04.10.24 17:34:22 | - | 24,921 |
04.10.24 17:34:18 | - | 24,914 |
04.10.24 17:34:13 | - | 24,908 |
04.10.24 17:33:44 | - | 24,914 |
04.10.24 17:33:11 | - | 24,908 |