Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:19 | - | 24,950 |
04.10.24 16:57:19 | - | 24,950 |
04.10.24 16:56:42 | - | 24,950 |
04.10.24 16:56:08 | - | 24,950 |
04.10.24 16:56:08 | - | 24,950 |
04.10.24 16:56:08 | - | 24,950 |
04.10.24 16:56:08 | - | 24,950 |
04.10.24 16:56:08 | - | 24,950 |
04.10.24 16:56:08 | - | 24,950 |
04.10.24 16:55:13 | - | 24,955 |
04.10.24 16:54:26 | - | 24,945 |
04.10.24 16:53:50 | - | 24,954 |
04.10.24 16:53:50 | - | 24,954 |
04.10.24 16:53:05 | - | 24,960 |
04.10.24 16:52:14 | - | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:22 | - | 24,960 |
04.10.24 16:50:29 | - | 24,960 |
04.10.24 16:50:05 | - | 24,945 |
04.10.24 16:49:11 | - | 24,950 |
04.10.24 16:48:21 | - | 24,935 |
04.10.24 16:47:54 | - | 24,930 |
04.10.24 16:47:02 | - | 24,935 |
04.10.24 16:47:02 | - | 24,935 |
04.10.24 16:47:02 | - | 24,935 |
04.10.24 16:47:02 | - | 24,935 |
04.10.24 16:47:02 | - | 24,935 |
04.10.24 16:47:02 | - | 24,935 |
04.10.24 16:47:02 | - | 24,935 |
04.10.24 16:47:02 | - | 24,935 |
04.10.24 16:47:02 | - | 24,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:08 | - | 24,940 |
04.10.24 16:45:08 | - | 24,945 |
04.10.24 16:44:35 | - | 24,945 |
04.10.24 16:44:01 | - | 24,940 |
04.10.24 16:43:22 | - | 24,939 |
04.10.24 16:42:33 | - | 24,940 |
04.10.24 16:41:47 | - | 24,930 |
04.10.24 16:40:54 | - | 24,940 |
04.10.24 16:40:17 | - | 24,924 |
04.10.24 16:39:26 | - | 24,914 |
04.10.24 16:38:33 | - | 24,920 |
04.10.24 16:37:43 | - | 24,899 |
04.10.24 16:36:53 | - | 24,915 |
04.10.24 16:35:58 | - | 24,935 |
04.10.24 16:35:58 | - | 24,935 |