Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:08 | - | 24,960 |
04.10.24 15:55:45 | - | 24,985 |
04.10.24 15:55:04 | - | 24,970 |
04.10.24 15:53:59 | - | 24,990 |
04.10.24 15:53:00 | - | 25,005 |
04.10.24 15:52:05 | - | 25,010 |
04.10.24 15:52:05 | - | 25,010 |
04.10.24 15:51:10 | - | 25,010 |
04.10.24 15:50:21 | - | 25,015 |
04.10.24 15:49:25 | - | 25,010 |
04.10.24 15:48:19 | - | 25,010 |
04.10.24 15:47:22 | - | 25,010 |
04.10.24 15:46:23 | - | 25,000 |
04.10.24 15:45:15 | - | 25,000 |
04.10.24 15:44:15 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:41 | - | 25,005 |
04.10.24 15:43:41 | - | 25,005 |
04.10.24 15:43:41 | - | 25,005 |
04.10.24 15:42:30 | - | 24,995 |
04.10.24 15:41:30 | - | 24,995 |
04.10.24 15:40:34 | - | 24,985 |
04.10.24 15:39:45 | - | 24,970 |
04.10.24 15:38:41 | - | 24,970 |
04.10.24 15:38:41 | - | 24,970 |
04.10.24 15:38:41 | - | 24,970 |
04.10.24 15:37:35 | - | 24,955 |
04.10.24 15:37:35 | - | 24,955 |
04.10.24 15:37:35 | - | 24,955 |
04.10.24 15:37:35 | - | 24,955 |
04.10.24 15:37:35 | - | 24,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:27 | - | 24,970 |
04.10.24 15:34:51 | - | 24,965 |
04.10.24 15:33:54 | - | 24,950 |
04.10.24 15:32:43 | - | 24,950 |
04.10.24 15:31:23 | - | 24,960 |
04.10.24 15:29:13 | - | 24,960 |
04.10.24 15:28:47 | - | 24,950 |
04.10.24 15:28:32 | - | 24,960 |
04.10.24 15:28:00 | - | 24,955 |
04.10.24 15:27:38 | - | 24,950 |
04.10.24 15:27:12 | - | 24,945 |
04.10.24 15:27:12 | - | 24,945 |
04.10.24 15:27:12 | - | 24,945 |
04.10.24 15:27:12 | - | 24,945 |
04.10.24 15:27:12 | - | 24,945 |