Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:09 | - | 24,995 |
04.10.24 15:12:09 | - | 24,995 |
04.10.24 15:12:09 | - | 24,995 |
04.10.24 15:11:37 | - | 24,985 |
04.10.24 15:11:02 | - | 24,980 |
04.10.24 15:10:38 | - | 24,975 |
04.10.24 15:10:09 | - | 24,980 |
04.10.24 15:09:45 | - | 24,980 |
04.10.24 15:09:22 | - | 24,990 |
04.10.24 15:08:59 | - | 24,980 |
04.10.24 15:08:27 | - | 24,985 |
04.10.24 15:07:42 | - | 24,995 |
04.10.24 15:07:14 | - | 24,990 |
04.10.24 15:06:34 | - | 24,970 |
04.10.24 15:06:00 | - | 24,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:00 | - | 24,970 |
04.10.24 15:06:00 | - | 24,970 |
04.10.24 15:06:00 | - | 24,970 |
04.10.24 15:06:00 | - | 24,970 |
04.10.24 15:05:21 | - | 24,965 |
04.10.24 15:04:42 | - | 24,980 |
04.10.24 15:04:42 | - | 24,980 |
04.10.24 15:04:42 | - | 24,980 |
04.10.24 15:04:42 | - | 24,980 |
04.10.24 15:04:42 | - | 24,980 |
04.10.24 15:04:42 | - | 24,980 |
04.10.24 15:04:42 | - | 24,980 |
04.10.24 15:04:42 | - | 24,980 |
04.10.24 15:04:42 | - | 24,980 |
04.10.24 15:04:42 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:42 | - | 24,980 |
04.10.24 15:04:42 | - | 24,980 |
04.10.24 15:04:42 | - | 24,980 |
04.10.24 15:04:42 | - | 24,980 |
04.10.24 15:04:05 | - | 24,990 |
04.10.24 15:03:24 | - | 25,010 |
04.10.24 15:02:52 | - | 25,010 |
04.10.24 15:01:56 | - | 25,010 |
04.10.24 15:01:27 | - | 25,015 |
04.10.24 15:00:04 | - | 25,010 |
04.10.24 14:59:54 | - | 25,015 |
04.10.24 14:59:13 | - | 25,005 |
04.10.24 14:58:28 | - | 25,025 |
04.10.24 14:57:47 | - | 25,025 |
04.10.24 14:57:47 | - | 25,025 |