Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:05 | - | 24,830 |
04.10.24 14:23:37 | - | 24,825 |
04.10.24 14:23:00 | - | 24,815 |
04.10.24 14:22:59 | - | 24,820 |
04.10.24 14:22:59 | - | 24,820 |
04.10.24 14:22:59 | - | 24,820 |
04.10.24 14:22:59 | - | 24,820 |
04.10.24 14:22:59 | - | 24,820 |
04.10.24 14:22:59 | - | 24,820 |
04.10.24 14:22:59 | - | 24,820 |
04.10.24 14:22:59 | - | 24,820 |
04.10.24 14:22:59 | - | 24,820 |
04.10.24 14:22:59 | - | 24,820 |
04.10.24 14:22:41 | - | 24,820 |
04.10.24 14:22:23 | - | 24,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:59 | - | 24,820 |
04.10.24 14:21:35 | - | 24,825 |
04.10.24 14:21:28 | - | 24,825 |
04.10.24 14:21:20 | - | 24,825 |
04.10.24 14:21:06 | - | 24,825 |
04.10.24 14:20:57 | - | 24,820 |
04.10.24 14:20:42 | - | 24,820 |
04.10.24 14:20:29 | - | 24,825 |
04.10.24 14:20:13 | - | 24,820 |
04.10.24 14:19:40 | - | 24,815 |
04.10.24 14:19:27 | - | 24,815 |
04.10.24 14:18:55 | - | 24,810 |
04.10.24 14:18:33 | - | 24,810 |
04.10.24 14:18:10 | - | 24,815 |
04.10.24 14:17:41 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:51 | - | 24,815 |
04.10.24 14:16:22 | - | 24,815 |
04.10.24 14:15:31 | - | 24,810 |
04.10.24 14:15:20 | - | 24,805 |
04.10.24 14:15:10 | - | 24,810 |
04.10.24 14:14:59 | - | 24,805 |
04.10.24 14:14:13 | - | 24,810 |
04.10.24 14:13:36 | - | 24,805 |
04.10.24 14:12:21 | - | 24,800 |
04.10.24 14:11:41 | - | 24,790 |
04.10.24 14:11:33 | - | 24,785 |
04.10.24 14:10:54 | - | 24,790 |
04.10.24 14:10:53 | - | 24,790 |
04.10.24 14:10:03 | - | 24,785 |
04.10.24 14:08:53 | - | 24,785 |