Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:12 | - | 24,945 |
04.10.24 15:26:46 | - | 24,950 |
04.10.24 15:26:15 | - | 24,960 |
04.10.24 15:25:29 | - | 24,965 |
04.10.24 15:24:49 | - | 24,970 |
04.10.24 15:24:12 | - | 24,970 |
04.10.24 15:23:46 | - | 24,975 |
04.10.24 15:23:14 | - | 24,980 |
04.10.24 15:22:40 | - | 24,980 |
04.10.24 15:22:27 | - | 24,980 |
04.10.24 15:22:07 | - | 24,985 |
04.10.24 15:21:13 | - | 24,980 |
04.10.24 15:21:10 | - | 24,980 |
04.10.24 15:20:50 | - | 24,990 |
04.10.24 15:20:05 | - | 24,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:45 | - | 24,990 |
04.10.24 15:19:32 | - | 24,990 |
04.10.24 15:19:18 | - | 25,000 |
04.10.24 15:19:18 | - | 25,000 |
04.10.24 15:19:18 | - | 25,000 |
04.10.24 15:18:43 | - | 25,000 |
04.10.24 15:18:20 | - | 25,005 |
04.10.24 15:17:51 | - | 25,010 |
04.10.24 15:17:24 | - | 25,015 |
04.10.24 15:17:24 | - | 25,015 |
04.10.24 15:17:24 | - | 25,015 |
04.10.24 15:17:24 | - | 25,015 |
04.10.24 15:17:24 | - | 25,015 |
04.10.24 15:17:24 | - | 25,015 |
04.10.24 15:16:48 | - | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:22 | - | 24,995 |
04.10.24 15:16:22 | - | 24,995 |
04.10.24 15:16:22 | - | 24,995 |
04.10.24 15:16:22 | - | 24,995 |
04.10.24 15:16:22 | - | 24,995 |
04.10.24 15:15:39 | - | 24,995 |
04.10.24 15:15:06 | - | 24,985 |
04.10.24 15:14:38 | - | 24,995 |
04.10.24 15:14:04 | - | 24,995 |
04.10.24 15:13:35 | - | 24,995 |
04.10.24 15:13:10 | - | 24,995 |
04.10.24 15:12:25 | - | 24,990 |
04.10.24 15:12:09 | - | 24,995 |
04.10.24 15:12:09 | - | 24,995 |
04.10.24 15:12:09 | - | 24,995 |