Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:33 | - | 24,965 |
04.10.24 18:07:31 | - | 24,959 |
04.10.24 18:06:58 | - | 24,966 |
04.10.24 18:06:25 | - | 24,972 |
04.10.24 18:06:05 | - | 24,979 |
04.10.24 18:05:04 | - | 24,972 |
04.10.24 18:03:56 | - | 24,966 |
04.10.24 18:03:37 | - | 24,960 |
04.10.24 18:03:00 | - | 24,966 |
04.10.24 18:02:41 | - | 24,974 |
04.10.24 18:02:16 | - | 24,980 |
04.10.24 18:01:57 | - | 24,974 |
04.10.24 18:01:34 | - | 24,968 |
04.10.24 18:01:03 | - | 24,974 |
04.10.24 18:00:57 | - | 24,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:22 | - | 24,974 |
04.10.24 18:00:00 | - | 24,974 |
04.10.24 17:59:57 | - | 24,968 |
04.10.24 17:59:11 | - | 24,961 |
04.10.24 17:56:42 | - | 24,955 |
04.10.24 17:56:14 | - | 24,963 |
04.10.24 17:55:32 | - | 24,957 |
04.10.24 17:55:25 | - | 24,956 |
04.10.24 17:55:15 | - | 24,959 |
04.10.24 17:54:52 | - | 24,953 |
04.10.24 17:54:12 | - | 24,959 |
04.10.24 17:53:26 | - | 24,953 |
04.10.24 17:52:34 | - | 24,946 |
04.10.24 17:52:07 | - | 24,940 |
04.10.24 17:51:48 | - | 24,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:35 | - | 24,941 |
04.10.24 17:51:03 | - | 24,933 |
04.10.24 17:50:57 | - | 24,925 |
04.10.24 17:50:46 | - | 24,931 |
04.10.24 17:50:31 | - | 24,925 |
04.10.24 17:50:20 | - | 24,918 |
04.10.24 17:50:12 | - | 24,925 |
04.10.24 17:50:01 | - | 24,931 |
04.10.24 17:49:36 | - | 24,923 |
04.10.24 17:49:27 | - | 24,931 |
04.10.24 17:49:03 | - | 24,925 |
04.10.24 17:48:50 | - | 24,931 |
04.10.24 17:48:32 | - | 24,937 |
04.10.24 17:48:18 | - | 24,931 |
04.10.24 17:48:15 | - | 24,925 |