Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:12 | - | 24,973 |
04.10.24 18:56:41 | - | 24,980 |
04.10.24 18:56:36 | - | 24,973 |
04.10.24 18:56:11 | - | 24,979 |
04.10.24 18:56:02 | - | 24,973 |
04.10.24 18:56:01 | - | 24,979 |
04.10.24 18:55:51 | - | 24,980 |
04.10.24 18:54:05 | - | 24,973 |
04.10.24 18:53:44 | - | 24,980 |
04.10.24 18:52:13 | - | 24,973 |
04.10.24 18:51:49 | - | 24,967 |
04.10.24 18:51:44 | - | 24,961 |
04.10.24 18:51:26 | - | 24,967 |
04.10.24 18:51:13 | - | 24,973 |
04.10.24 18:51:07 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:59 | - | 24,986 |
04.10.24 18:49:45 | - | 24,992 |
04.10.24 18:49:04 | - | 24,986 |
04.10.24 18:49:00 | - | 24,992 |
04.10.24 18:48:39 | - | 24,985 |
04.10.24 18:48:19 | - | 24,979 |
04.10.24 18:47:29 | - | 24,985 |
04.10.24 18:46:59 | - | 24,992 |
04.10.24 18:46:39 | - | 24,998 |
04.10.24 18:46:24 | - | 24,992 |
04.10.24 18:46:24 | - | 24,985 |
04.10.24 18:46:11 | - | 24,992 |
04.10.24 18:44:23 | - | 24,998 |
04.10.24 18:44:10 | - | 24,992 |
04.10.24 18:43:55 | - | 24,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:25 | - | 24,992 |
04.10.24 18:43:20 | - | 24,998 |
04.10.24 18:42:34 | - | 24,992 |
04.10.24 18:42:30 | - | 24,986 |
04.10.24 18:41:44 | - | 24,980 |
04.10.24 18:41:13 | - | 24,986 |
04.10.24 18:40:33 | - | 24,980 |
04.10.24 18:40:19 | - | 24,974 |
04.10.24 18:40:14 | - | 24,982 |
04.10.24 18:40:01 | - | 24,990 |
04.10.24 18:39:56 | - | 24,983 |
04.10.24 18:39:18 | - | 24,990 |
04.10.24 18:38:50 | - | 24,988 |
04.10.24 18:38:35 | - | 24,975 |
04.10.24 18:38:25 | - | 24,988 |