Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:33 | - | 59,014 |
03.10.24 21:49:14 | - | 59,029 |
03.10.24 21:47:56 | - | 59,014 |
03.10.24 21:47:17 | - | 58,999 |
03.10.24 21:46:34 | - | 58,984 |
03.10.24 21:44:28 | - | 58,999 |
03.10.24 21:44:20 | - | 59,014 |
03.10.24 21:43:46 | - | 58,999 |
03.10.24 21:43:06 | - | 59,014 |
03.10.24 21:41:59 | - | 58,999 |
03.10.24 21:41:03 | - | 59,014 |
03.10.24 21:37:11 | - | 59,029 |
03.10.24 21:35:46 | - | 59,044 |
03.10.24 21:33:15 | - | 59,059 |
03.10.24 21:32:42 | - | 59,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:47 | - | 59,029 |
03.10.24 21:31:23 | - | 59,044 |
03.10.24 21:28:56 | - | 59,029 |
03.10.24 21:28:47 | - | 59,044 |
03.10.24 21:23:24 | - | 59,059 |
03.10.24 21:22:20 | - | 59,044 |
03.10.24 21:22:12 | - | 59,059 |
03.10.24 21:19:29 | - | 59,045 |
03.10.24 21:16:15 | - | 59,030 |
03.10.24 21:10:56 | - | 59,045 |
03.10.24 21:10:40 | - | 59,030 |
03.10.24 21:10:03 | - | 59,045 |
03.10.24 21:08:54 | - | 59,059 |
03.10.24 21:08:46 | - | 59,045 |
03.10.24 21:07:41 | - | 59,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:10 | - | 59,075 |
03.10.24 21:03:15 | - | 59,090 |
03.10.24 21:02:41 | - | 59,075 |
03.10.24 21:02:10 | - | 59,090 |
03.10.24 21:00:28 | - | 59,075 |
03.10.24 21:00:20 | - | 59,090 |
03.10.24 21:00:01 | - | 59,075 |
03.10.24 20:59:52 | - | 59,090 |
03.10.24 20:59:52 | - | 59,090 |
03.10.24 20:57:53 | - | 59,105 |
03.10.24 20:56:58 | - | 59,120 |
03.10.24 20:55:55 | - | 59,135 |
03.10.24 20:55:46 | - | 59,150 |
03.10.24 20:55:16 | - | 59,135 |
03.10.24 20:54:34 | - | 59,120 |