Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:33:22 | - | 59,672 |
04.10.24 08:33:04 | - | 59,654 |
04.10.24 08:32:16 | - | 59,669 |
04.10.24 08:31:58 | - | 59,651 |
04.10.24 08:30:19 | - | 59,669 |
04.10.24 08:30:12 | - | 59,684 |
04.10.24 08:29:21 | - | 59,702 |
04.10.24 08:28:52 | - | 59,717 |
04.10.24 08:28:17 | - | 59,733 |
04.10.24 08:28:02 | - | 59,748 |
04.10.24 08:27:28 | - | 59,764 |
04.10.24 08:27:25 | - | 59,746 |
04.10.24 08:24:20 | - | 59,729 |
04.10.24 08:24:07 | - | 59,743 |
04.10.24 08:24:00 | - | 59,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:23:33 | - | 59,739 |
04.10.24 08:23:01 | - | 59,724 |
04.10.24 08:22:28 | - | 59,739 |
04.10.24 08:21:58 | - | 59,721 |
04.10.24 08:21:06 | - | 59,736 |
04.10.24 08:20:14 | - | 59,721 |
04.10.24 08:19:56 | - | 59,706 |
04.10.24 08:19:32 | - | 59,724 |
04.10.24 08:19:19 | - | 59,704 |
04.10.24 08:18:39 | - | 59,689 |
04.10.24 08:17:16 | - | 59,709 |
04.10.24 08:17:06 | - | 59,724 |
04.10.24 08:17:00 | - | 59,709 |
04.10.24 08:16:52 | - | 59,724 |
04.10.24 08:16:47 | - | 59,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:19 | - | 59,689 |
04.10.24 08:15:39 | - | 59,674 |
04.10.24 08:14:05 | - | 59,689 |
04.10.24 08:13:38 | - | 59,674 |
04.10.24 08:12:30 | - | 59,659 |
04.10.24 08:12:11 | - | 59,675 |
04.10.24 08:12:04 | - | 59,660 |
04.10.24 08:10:45 | - | 59,675 |
04.10.24 08:10:15 | - | 59,660 |
04.10.24 08:10:04 | - | 59,645 |
04.10.24 08:10:01 | - | 59,630 |
04.10.24 08:09:10 | - | 59,645 |
04.10.24 08:09:00 | - | 59,630 |
04.10.24 08:08:47 | - | 59,615 |
04.10.24 08:08:31 | - | 59,600 |