Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:04 | - | 59,730 |
02.10.24 21:40:42 | - | 59,715 |
02.10.24 21:40:25 | - | 59,730 |
02.10.24 21:39:15 | - | 59,745 |
02.10.24 21:38:10 | - | 59,730 |
02.10.24 21:37:58 | - | 59,745 |
02.10.24 21:37:42 | - | 59,730 |
02.10.24 21:37:13 | - | 59,716 |
02.10.24 21:35:33 | - | 59,730 |
02.10.24 21:34:56 | - | 59,716 |
02.10.24 21:33:36 | - | 59,701 |
02.10.24 21:33:27 | - | 59,716 |
02.10.24 21:32:35 | - | 59,701 |
02.10.24 21:32:29 | - | 59,686 |
02.10.24 21:30:34 | - | 59,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:15 | - | 59,717 |
02.10.24 21:26:48 | - | 59,702 |
02.10.24 21:22:47 | - | 59,717 |
02.10.24 21:20:47 | - | 59,702 |
02.10.24 21:20:15 | - | 59,687 |
02.10.24 21:20:11 | - | 59,672 |
02.10.24 21:12:43 | - | 59,657 |
02.10.24 21:09:23 | - | 59,642 |
02.10.24 21:09:08 | - | 59,657 |
02.10.24 21:08:29 | - | 59,642 |
02.10.24 21:05:56 | - | 59,627 |
02.10.24 21:05:21 | - | 59,612 |
02.10.24 21:05:03 | - | 59,597 |
02.10.24 21:04:46 | - | 59,612 |
02.10.24 21:02:26 | - | 59,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:26 | - | 59,627 |
02.10.24 21:02:26 | - | 59,627 |
02.10.24 21:02:26 | - | 59,627 |
02.10.24 21:02:26 | - | 59,627 |
02.10.24 21:00:24 | - | 59,642 |
02.10.24 21:00:12 | - | 59,657 |
02.10.24 21:00:06 | - | 59,672 |
02.10.24 21:00:02 | - | 59,657 |
02.10.24 20:59:38 | - | 59,672 |
02.10.24 20:58:08 | - | 59,657 |
02.10.24 20:57:33 | - | 59,672 |
02.10.24 20:57:23 | - | 59,657 |
02.10.24 20:55:31 | - | 59,642 |
02.10.24 20:55:19 | - | 59,627 |
02.10.24 20:54:50 | - | 59,642 |