Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:11:25 | - | 59,501 |
03.10.24 08:11:23 | - | 59,483 |
03.10.24 08:11:19 | - | 59,498 |
03.10.24 08:10:31 | - | 59,514 |
03.10.24 08:10:20 | - | 59,498 |
03.10.24 08:09:56 | - | 59,483 |
03.10.24 08:09:06 | - | 59,468 |
03.10.24 08:08:59 | - | 59,483 |
03.10.24 08:08:48 | - | 59,468 |
03.10.24 08:08:34 | - | 59,453 |
03.10.24 08:08:13 | - | 59,438 |
03.10.24 08:07:52 | - | 59,453 |
03.10.24 08:07:29 | - | 59,434 |
03.10.24 08:06:56 | - | 59,419 |
03.10.24 08:06:56 | - | 59,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:06:56 | - | 59,419 |
03.10.24 08:06:56 | - | 59,419 |
03.10.24 08:06:02 | - | 59,404 |
03.10.24 08:05:29 | - | 59,389 |
03.10.24 08:05:12 | - | 59,374 |
02.10.24 21:59:48 | - | 59,787 |
02.10.24 21:59:31 | - | 59,772 |
02.10.24 21:58:37 | - | 59,773 |
02.10.24 21:56:54 | - | 59,758 |
02.10.24 21:56:27 | - | 59,773 |
02.10.24 21:56:05 | - | 59,788 |
02.10.24 21:55:25 | - | 59,773 |
02.10.24 21:54:47 | - | 59,758 |
02.10.24 21:52:37 | - | 59,773 |
02.10.24 21:52:27 | - | 59,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:17 | - | 59,743 |
02.10.24 21:47:28 | - | 59,758 |
02.10.24 21:46:42 | - | 59,773 |
02.10.24 21:46:25 | - | 59,758 |
02.10.24 21:45:36 | - | 59,773 |
02.10.24 21:44:53 | - | 59,758 |
02.10.24 21:44:14 | - | 59,773 |
02.10.24 21:43:48 | - | 59,789 |
02.10.24 21:42:40 | - | 59,775 |
02.10.24 21:42:40 | - | 59,775 |
02.10.24 21:42:14 | - | 59,760 |
02.10.24 21:41:56 | - | 59,745 |
02.10.24 21:41:04 | - | 59,730 |
02.10.24 21:40:42 | - | 59,715 |
02.10.24 21:40:25 | - | 59,730 |