SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:43 | - | 511,600 |
30.09.24 11:46:24 | - | 511,545 |
30.09.24 11:46:18 | - | 511,480 |
30.09.24 11:45:58 | - | 511,565 |
30.09.24 11:45:28 | - | 511,545 |
30.09.24 11:45:05 | - | 511,565 |
30.09.24 11:44:27 | - | 511,500 |
30.09.24 11:43:59 | - | 511,440 |
30.09.24 11:43:28 | - | 511,480 |
30.09.24 11:43:01 | - | 511,460 |
30.09.24 11:42:45 | - | 511,545 |
30.09.24 11:42:15 | - | 511,500 |
30.09.24 11:42:05 | - | 511,565 |
30.09.24 11:41:50 | - | 511,480 |
30.09.24 11:41:25 | - | 511,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:58 | - | 511,565 |
30.09.24 11:40:47 | - | 511,600 |
30.09.24 11:40:16 | - | 511,565 |
30.09.24 11:39:46 | - | 511,600 |
30.09.24 11:39:16 | - | 511,565 |
30.09.24 11:38:49 | - | 511,520 |
30.09.24 11:38:34 | - | 511,480 |
30.09.24 11:38:04 | - | 511,500 |
30.09.24 11:37:57 | - | 511,545 |
30.09.24 11:37:26 | - | 511,565 |
30.09.24 11:36:56 | - | 511,585 |
30.09.24 11:36:52 | - | 511,545 |
30.09.24 11:36:27 | - | 511,680 |
30.09.24 11:36:02 | - | 511,725 |
30.09.24 11:35:56 | - | 511,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:49 | - | 511,725 |
30.09.24 11:35:39 | - | 511,780 |
30.09.24 11:35:29 | - | 511,840 |
30.09.24 11:34:58 | - | 511,820 |
30.09.24 11:34:32 | - | 511,765 |
30.09.24 11:33:50 | - | 511,765 |
30.09.24 11:33:14 | - | 511,725 |
30.09.24 11:32:52 | - | 511,680 |
30.09.24 11:32:37 | - | 511,725 |
30.09.24 11:32:22 | - | 511,765 |
30.09.24 11:32:02 | - | 511,820 |
30.09.24 11:31:52 | - | 511,880 |
30.09.24 11:31:22 | - | 511,860 |
30.09.24 11:31:06 | - | 511,800 |
30.09.24 11:30:35 | - | 511,780 |