SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:21 | - | 512,200 |
30.09.24 12:25:51 | - | 512,160 |
30.09.24 12:25:21 | - | 512,180 |
30.09.24 12:24:57 | - | 512,140 |
30.09.24 12:24:19 | - | 512,120 |
30.09.24 12:23:16 | - | 512,140 |
30.09.24 12:22:55 | - | 512,080 |
30.09.24 12:22:45 | - | 512,080 |
30.09.24 12:22:16 | - | 512,020 |
30.09.24 12:22:02 | - | 511,960 |
30.09.24 12:21:53 | - | 512,040 |
30.09.24 12:21:37 | - | 512,100 |
30.09.24 12:21:06 | - | 512,080 |
30.09.24 12:20:52 | - | 512,020 |
30.09.24 12:20:26 | - | 512,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:56 | - | 512,060 |
30.09.24 12:19:26 | - | 511,940 |
30.09.24 12:18:53 | - | 512,020 |
30.09.24 12:18:12 | - | 512,040 |
30.09.24 12:17:13 | - | 512,000 |
30.09.24 12:16:43 | - | 512,000 |
30.09.24 12:16:00 | - | 511,920 |
30.09.24 12:15:30 | - | 511,880 |
30.09.24 12:15:00 | - | 511,840 |
30.09.24 12:14:38 | - | 511,900 |
30.09.24 12:14:08 | - | 511,940 |
30.09.24 12:13:59 | - | 512,000 |
30.09.24 12:13:24 | - | 512,040 |
30.09.24 12:12:48 | - | 512,020 |
30.09.24 12:12:18 | - | 511,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:49 | - | 511,880 |
30.09.24 12:11:19 | - | 511,840 |
30.09.24 12:11:03 | - | 511,900 |
30.09.24 12:10:33 | - | 511,860 |
30.09.24 12:10:01 | - | 511,920 |
30.09.24 12:09:32 | - | 511,860 |
30.09.24 12:09:02 | - | 511,860 |
30.09.24 12:08:44 | - | 511,880 |
30.09.24 12:08:33 | - | 511,940 |
30.09.24 12:07:58 | - | 511,900 |
30.09.24 12:07:27 | - | 511,880 |
30.09.24 12:07:13 | - | 511,940 |
30.09.24 12:07:03 | - | 511,960 |
30.09.24 12:06:03 | - | 512,040 |
30.09.24 12:05:32 | - | 512,020 |