SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:39 | - | 511,880 |
30.09.24 11:57:26 | - | 511,800 |
30.09.24 11:56:49 | - | 511,780 |
30.09.24 11:56:22 | - | 511,765 |
30.09.24 11:55:51 | - | 511,725 |
30.09.24 11:55:39 | - | 511,765 |
30.09.24 11:55:07 | - | 511,740 |
30.09.24 11:54:47 | - | 511,680 |
30.09.24 11:54:17 | - | 511,660 |
30.09.24 11:53:43 | - | 511,660 |
30.09.24 11:53:21 | - | 511,700 |
30.09.24 11:52:27 | - | 511,765 |
30.09.24 11:52:06 | - | 511,840 |
30.09.24 11:51:51 | - | 511,765 |
30.09.24 11:51:38 | - | 511,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:07 | - | 511,740 |
30.09.24 11:50:50 | - | 511,800 |
30.09.24 11:50:27 | - | 511,800 |
30.09.24 11:50:21 | - | 511,680 |
30.09.24 11:50:16 | - | 511,680 |
30.09.24 11:49:40 | - | 511,680 |
30.09.24 11:49:10 | - | 511,660 |
30.09.24 11:48:46 | - | 511,740 |
30.09.24 11:48:31 | - | 511,680 |
30.09.24 11:48:23 | - | 511,600 |
30.09.24 11:47:53 | - | 511,585 |
30.09.24 11:47:39 | - | 511,640 |
30.09.24 11:47:24 | - | 511,565 |
30.09.24 11:47:01 | - | 511,545 |
30.09.24 11:46:55 | - | 511,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:43 | - | 511,600 |
30.09.24 11:46:24 | - | 511,545 |
30.09.24 11:46:18 | - | 511,480 |
30.09.24 11:45:58 | - | 511,565 |
30.09.24 11:45:28 | - | 511,545 |
30.09.24 11:45:05 | - | 511,565 |
30.09.24 11:44:27 | - | 511,500 |
30.09.24 11:43:59 | - | 511,440 |
30.09.24 11:43:28 | - | 511,480 |
30.09.24 11:43:01 | - | 511,460 |
30.09.24 11:42:45 | - | 511,545 |
30.09.24 11:42:15 | - | 511,500 |
30.09.24 11:42:05 | - | 511,565 |
30.09.24 11:41:50 | - | 511,480 |
30.09.24 11:41:25 | - | 511,545 |