SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:34 | - | 511,600 |
30.09.24 12:56:17 | - | 511,565 |
30.09.24 12:55:40 | - | 511,545 |
30.09.24 12:55:26 | - | 511,545 |
30.09.24 12:54:45 | - | 511,480 |
30.09.24 12:54:35 | - | 511,545 |
30.09.24 12:53:55 | - | 511,545 |
30.09.24 12:53:24 | - | 511,545 |
30.09.24 12:52:56 | - | 511,600 |
30.09.24 12:52:41 | - | 511,545 |
30.09.24 12:52:11 | - | 511,545 |
30.09.24 12:51:31 | - | 511,600 |
30.09.24 12:51:16 | - | 511,545 |
30.09.24 12:51:03 | - | 511,600 |
30.09.24 12:50:32 | - | 511,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:26 | - | 511,640 |
30.09.24 12:50:04 | - | 511,640 |
30.09.24 12:49:27 | - | 511,600 |
30.09.24 12:48:57 | - | 511,585 |
30.09.24 12:48:20 | - | 511,640 |
30.09.24 12:47:50 | - | 511,640 |
30.09.24 12:47:41 | - | 511,585 |
30.09.24 12:47:16 | - | 511,680 |
30.09.24 12:46:39 | - | 511,700 |
30.09.24 12:46:02 | - | 511,700 |
30.09.24 12:45:32 | - | 511,660 |
30.09.24 12:44:52 | - | 511,640 |
30.09.24 12:44:43 | - | 511,700 |
30.09.24 12:44:12 | - | 511,660 |
30.09.24 12:43:45 | - | 511,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:36 | - | 511,740 |
30.09.24 12:43:14 | - | 511,660 |
30.09.24 12:42:36 | - | 511,725 |
30.09.24 12:42:12 | - | 511,660 |
30.09.24 12:41:42 | - | 511,620 |
30.09.24 12:41:34 | - | 511,700 |
30.09.24 12:40:58 | - | 511,740 |
30.09.24 12:40:50 | - | 511,765 |
30.09.24 12:40:28 | - | 511,700 |
30.09.24 12:39:57 | - | 511,725 |
30.09.24 12:38:53 | - | 511,700 |
30.09.24 12:38:44 | - | 511,765 |
30.09.24 12:38:24 | - | 511,700 |
30.09.24 12:38:13 | - | 511,780 |
30.09.24 12:37:43 | - | 511,820 |