SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:56 | - | 510,700 |
30.09.24 14:21:27 | - | 510,700 |
30.09.24 14:20:57 | - | 510,740 |
30.09.24 14:20:21 | - | 510,780 |
30.09.24 14:19:30 | - | 510,840 |
30.09.24 14:18:54 | - | 510,920 |
30.09.24 14:18:34 | - | 510,840 |
30.09.24 14:18:15 | - | 510,820 |
30.09.24 14:17:40 | - | 510,820 |
30.09.24 14:17:07 | - | 510,740 |
30.09.24 14:16:52 | - | 510,740 |
30.09.24 14:16:22 | - | 510,725 |
30.09.24 14:16:01 | - | 510,680 |
30.09.24 14:15:42 | - | 510,640 |
30.09.24 14:15:21 | - | 510,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:05 | - | 510,620 |
30.09.24 14:14:06 | - | 510,640 |
30.09.24 14:13:38 | - | 510,680 |
30.09.24 14:12:23 | - | 510,640 |
30.09.24 14:11:53 | - | 510,640 |
30.09.24 14:11:38 | - | 510,640 |
30.09.24 14:11:12 | - | 510,585 |
30.09.24 14:10:55 | - | 510,660 |
30.09.24 14:10:25 | - | 510,640 |
30.09.24 14:10:19 | - | 510,680 |
30.09.24 14:10:05 | - | 510,765 |
30.09.24 14:09:49 | - | 510,740 |
30.09.24 14:09:13 | - | 510,725 |
30.09.24 14:09:03 | - | 510,660 |
30.09.24 14:08:35 | - | 510,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:05 | - | 510,600 |
30.09.24 14:07:51 | - | 510,565 |
30.09.24 14:07:21 | - | 510,585 |
30.09.24 14:07:05 | - | 510,585 |
30.09.24 14:06:51 | - | 510,565 |
30.09.24 14:06:14 | - | 510,520 |
30.09.24 14:06:03 | - | 510,460 |
30.09.24 14:05:29 | - | 510,545 |
30.09.24 14:04:59 | - | 510,460 |
30.09.24 14:04:34 | - | 510,460 |
30.09.24 14:04:07 | - | 510,480 |
30.09.24 14:03:50 | - | 510,400 |
30.09.24 14:03:44 | - | 510,360 |
30.09.24 14:03:07 | - | 510,400 |
30.09.24 14:02:43 | - | 510,340 |