SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:01 | - | 511,565 |
30.09.24 15:24:31 | - | 511,520 |
30.09.24 15:23:16 | - | 511,520 |
30.09.24 15:23:05 | - | 511,600 |
30.09.24 15:22:37 | - | 511,620 |
30.09.24 15:22:15 | - | 511,620 |
30.09.24 15:21:30 | - | 511,680 |
30.09.24 15:21:02 | - | 511,725 |
30.09.24 15:20:13 | - | 511,660 |
30.09.24 15:19:59 | - | 511,565 |
30.09.24 15:19:08 | - | 511,600 |
30.09.24 15:18:52 | - | 511,565 |
30.09.24 15:18:22 | - | 511,640 |
30.09.24 15:18:15 | - | 511,620 |
30.09.24 15:17:46 | - | 511,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:22 | - | 511,585 |
30.09.24 15:16:34 | - | 511,500 |
30.09.24 15:16:02 | - | 511,620 |
30.09.24 15:15:40 | - | 511,680 |
30.09.24 15:15:20 | - | 511,725 |
30.09.24 15:14:34 | - | 511,680 |
30.09.24 15:14:10 | - | 511,840 |
30.09.24 15:13:31 | - | 511,840 |
30.09.24 15:12:59 | - | 511,940 |
30.09.24 15:12:40 | - | 511,940 |
30.09.24 15:12:01 | - | 512,060 |
30.09.24 15:11:40 | - | 512,140 |
30.09.24 15:11:36 | - | 512,080 |
30.09.24 15:11:01 | - | 512,140 |
30.09.24 15:10:43 | - | 512,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:17 | - | 512,060 |
30.09.24 15:09:33 | - | 511,980 |
30.09.24 15:09:00 | - | 511,840 |
30.09.24 15:08:34 | - | 511,700 |
30.09.24 15:07:51 | - | 511,740 |
30.09.24 15:07:16 | - | 511,600 |
30.09.24 15:06:35 | - | 511,520 |
30.09.24 15:05:57 | - | 511,620 |
30.09.24 15:05:31 | - | 511,460 |
30.09.24 15:05:31 | - | 511,460 |
30.09.24 15:04:57 | - | 511,440 |
30.09.24 15:04:33 | - | 511,440 |
30.09.24 15:03:50 | - | 511,280 |
30.09.24 15:03:03 | - | 511,240 |
30.09.24 15:02:22 | - | 510,940 |