SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:31 | - | 513,560 |
30.09.24 16:29:22 | - | 513,380 |
30.09.24 16:28:35 | - | 513,440 |
30.09.24 16:27:46 | - | 513,400 |
30.09.24 16:26:44 | - | 513,180 |
30.09.24 16:26:44 | - | 513,180 |
30.09.24 16:26:44 | - | 513,180 |
30.09.24 16:25:52 | - | 512,820 |
30.09.24 16:25:05 | - | 512,580 |
30.09.24 16:24:23 | - | 512,460 |
30.09.24 16:24:10 | - | 512,480 |
30.09.24 16:23:20 | - | 512,620 |
30.09.24 16:23:01 | - | 512,620 |
30.09.24 16:22:20 | - | 512,500 |
30.09.24 16:21:34 | - | 512,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:30 | - | 512,620 |
30.09.24 16:20:12 | - | 512,500 |
30.09.24 16:19:26 | - | 512,480 |
30.09.24 16:18:43 | - | 512,400 |
30.09.24 16:18:07 | - | 512,400 |
30.09.24 16:17:11 | - | 512,440 |
30.09.24 16:16:20 | - | 512,400 |
30.09.24 16:15:23 | - | 512,520 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:49 | - | 512,620 |
30.09.24 16:14:07 | - | 512,660 |
30.09.24 16:13:02 | - | 512,740 |
30.09.24 16:12:29 | - | 512,760 |
30.09.24 16:11:15 | - | 512,840 |
30.09.24 16:10:19 | - | 512,680 |
30.09.24 16:09:28 | - | 512,460 |