SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:15 | - | 510,120 |
30.09.24 13:52:02 | - | 510,180 |
30.09.24 13:51:31 | - | 510,160 |
30.09.24 13:51:00 | - | 510,140 |
30.09.24 13:50:30 | - | 510,140 |
30.09.24 13:49:48 | - | 510,085 |
30.09.24 13:49:18 | - | 510,065 |
30.09.24 13:49:01 | - | 510,140 |
30.09.24 13:48:36 | - | 510,160 |
30.09.24 13:48:08 | - | 510,100 |
30.09.24 13:47:53 | - | 510,100 |
30.09.24 13:47:40 | - | 510,045 |
30.09.24 13:47:33 | - | 510,100 |
30.09.24 13:47:03 | - | 510,085 |
30.09.24 13:46:51 | - | 510,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:39 | - | 510,140 |
30.09.24 13:46:13 | - | 510,120 |
30.09.24 13:45:37 | - | 510,140 |
30.09.24 13:45:07 | - | 510,140 |
30.09.24 13:44:39 | - | 510,265 |
30.09.24 13:44:09 | - | 510,280 |
30.09.24 13:43:54 | - | 510,320 |
30.09.24 13:43:34 | - | 510,300 |
30.09.24 13:42:50 | - | 510,320 |
30.09.24 13:42:24 | - | 510,320 |
30.09.24 13:41:53 | - | 510,300 |
30.09.24 13:41:16 | - | 510,225 |
30.09.24 13:41:07 | - | 510,280 |
30.09.24 13:40:37 | - | 510,265 |
30.09.24 13:40:20 | - | 510,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:49 | - | 510,300 |
30.09.24 13:39:42 | - | 510,300 |
30.09.24 13:39:21 | - | 510,340 |
30.09.24 13:39:10 | - | 510,280 |
30.09.24 13:38:53 | - | 510,240 |
30.09.24 13:38:44 | - | 510,340 |
30.09.24 13:38:13 | - | 510,360 |
30.09.24 13:37:35 | - | 510,460 |
30.09.24 13:37:05 | - | 510,440 |
30.09.24 13:36:32 | - | 510,460 |
30.09.24 13:36:01 | - | 510,500 |
30.09.24 13:35:31 | - | 510,500 |
30.09.24 13:35:01 | - | 510,600 |
30.09.24 13:34:34 | - | 510,545 |
30.09.24 13:34:19 | - | 510,600 |