SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:44 | - | 512,620 |
30.09.24 16:05:44 | - | 512,620 |
30.09.24 16:05:44 | - | 512,620 |
30.09.24 16:05:44 | - | 512,620 |
30.09.24 16:05:44 | - | 512,620 |
30.09.24 16:04:50 | - | 512,440 |
30.09.24 16:04:02 | - | 512,600 |
30.09.24 16:02:55 | - | 512,760 |
30.09.24 16:02:15 | - | 512,600 |
30.09.24 16:01:11 | - | 512,440 |
30.09.24 16:00:15 | - | 512,220 |
30.09.24 15:58:59 | - | 512,440 |
30.09.24 15:58:20 | - | 512,320 |
30.09.24 15:57:13 | - | 512,340 |
30.09.24 15:56:30 | - | 512,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:34 | - | 512,360 |
30.09.24 15:54:38 | - | 512,400 |
30.09.24 15:53:56 | - | 512,440 |
30.09.24 15:52:51 | - | 512,420 |
30.09.24 15:51:41 | - | 512,320 |
30.09.24 15:50:56 | - | 512,500 |
30.09.24 15:49:26 | - | 512,560 |
30.09.24 15:48:50 | - | 512,600 |
30.09.24 15:47:40 | - | 512,720 |
30.09.24 15:46:43 | - | 512,460 |
30.09.24 15:45:33 | - | 512,540 |
30.09.24 15:45:33 | - | 512,540 |
30.09.24 15:45:33 | - | 512,540 |
30.09.24 15:45:33 | - | 512,540 |
30.09.24 15:45:33 | - | 512,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:33 | - | 512,540 |
30.09.24 15:45:33 | - | 512,540 |
30.09.24 15:45:33 | - | 512,540 |
30.09.24 15:45:33 | - | 512,540 |
30.09.24 15:45:33 | - | 512,540 |
30.09.24 15:44:33 | - | 512,300 |
30.09.24 15:44:33 | - | 512,300 |
30.09.24 15:44:33 | - | 512,300 |
30.09.24 15:44:33 | - | 512,300 |
30.09.24 15:43:16 | - | 512,220 |
30.09.24 15:42:20 | - | 512,400 |
30.09.24 15:41:35 | - | 512,440 |
30.09.24 15:40:25 | - | 512,360 |
30.09.24 15:39:36 | - | 512,400 |
30.09.24 15:38:39 | - | 512,440 |