SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:01 | - | 511,920 |
30.09.24 12:09:32 | - | 511,860 |
30.09.24 12:09:02 | - | 511,860 |
30.09.24 12:08:44 | - | 511,880 |
30.09.24 12:08:33 | - | 511,940 |
30.09.24 12:07:58 | - | 511,900 |
30.09.24 12:07:27 | - | 511,880 |
30.09.24 12:07:13 | - | 511,940 |
30.09.24 12:07:03 | - | 511,960 |
30.09.24 12:06:03 | - | 512,040 |
30.09.24 12:05:32 | - | 512,020 |
30.09.24 12:04:50 | - | 512,040 |
30.09.24 12:04:20 | - | 512,000 |
30.09.24 12:03:55 | - | 512,000 |
30.09.24 12:03:51 | - | 512,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:07 | - | 511,980 |
30.09.24 12:02:29 | - | 511,980 |
30.09.24 12:02:13 | - | 511,940 |
30.09.24 12:02:05 | - | 511,880 |
30.09.24 12:01:31 | - | 511,900 |
30.09.24 12:01:00 | - | 511,920 |
30.09.24 12:00:30 | - | 511,880 |
30.09.24 11:59:54 | - | 511,900 |
30.09.24 11:59:24 | - | 511,880 |
30.09.24 11:58:58 | - | 511,840 |
30.09.24 11:58:36 | - | 511,860 |
30.09.24 11:58:20 | - | 511,920 |
30.09.24 11:57:50 | - | 511,880 |
30.09.24 11:57:39 | - | 511,880 |
30.09.24 11:57:26 | - | 511,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:49 | - | 511,780 |
30.09.24 11:56:22 | - | 511,765 |
30.09.24 11:55:51 | - | 511,725 |
30.09.24 11:55:39 | - | 511,765 |
30.09.24 11:55:07 | - | 511,740 |
30.09.24 11:54:47 | - | 511,680 |
30.09.24 11:54:17 | - | 511,660 |
30.09.24 11:53:43 | - | 511,660 |
30.09.24 11:53:21 | - | 511,700 |
30.09.24 11:52:27 | - | 511,765 |
30.09.24 11:52:06 | - | 511,840 |
30.09.24 11:51:51 | - | 511,765 |
30.09.24 11:51:38 | - | 511,700 |
30.09.24 11:51:07 | - | 511,740 |
30.09.24 11:50:50 | - | 511,800 |