SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:34 | - | 511,020 |
30.09.24 13:08:14 | - | 511,045 |
30.09.24 13:07:44 | - | 511,045 |
30.09.24 13:07:06 | - | 511,000 |
30.09.24 13:06:49 | - | 510,900 |
30.09.24 13:06:32 | - | 510,980 |
30.09.24 13:06:00 | - | 510,960 |
30.09.24 13:05:38 | - | 511,120 |
30.09.24 13:05:28 | - | 511,420 |
30.09.24 13:04:56 | - | 511,460 |
30.09.24 13:04:46 | - | 511,430 |
30.09.24 13:04:11 | - | 511,430 |
30.09.24 13:03:38 | - | 511,420 |
30.09.24 13:03:05 | - | 511,430 |
30.09.24 13:02:49 | - | 511,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:19 | - | 511,460 |
30.09.24 13:01:33 | - | 511,440 |
30.09.24 13:01:06 | - | 511,440 |
30.09.24 13:00:36 | - | 511,460 |
30.09.24 12:59:58 | - | 511,480 |
30.09.24 12:59:44 | - | 511,585 |
30.09.24 12:59:04 | - | 511,600 |
30.09.24 12:58:36 | - | 511,565 |
30.09.24 12:57:36 | - | 511,545 |
30.09.24 12:57:06 | - | 511,520 |
30.09.24 12:56:34 | - | 511,600 |
30.09.24 12:56:17 | - | 511,565 |
30.09.24 12:55:40 | - | 511,545 |
30.09.24 12:55:26 | - | 511,545 |
30.09.24 12:54:45 | - | 511,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:35 | - | 511,545 |
30.09.24 12:53:55 | - | 511,545 |
30.09.24 12:53:24 | - | 511,545 |
30.09.24 12:52:56 | - | 511,600 |
30.09.24 12:52:41 | - | 511,545 |
30.09.24 12:52:11 | - | 511,545 |
30.09.24 12:51:31 | - | 511,600 |
30.09.24 12:51:16 | - | 511,545 |
30.09.24 12:51:03 | - | 511,600 |
30.09.24 12:50:32 | - | 511,585 |
30.09.24 12:50:26 | - | 511,640 |
30.09.24 12:50:04 | - | 511,640 |
30.09.24 12:49:27 | - | 511,600 |
30.09.24 12:48:57 | - | 511,585 |
30.09.24 12:48:20 | - | 511,640 |