SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:58 | - | 511,740 |
30.09.24 12:40:50 | - | 511,765 |
30.09.24 12:40:28 | - | 511,700 |
30.09.24 12:39:57 | - | 511,725 |
30.09.24 12:38:53 | - | 511,700 |
30.09.24 12:38:44 | - | 511,765 |
30.09.24 12:38:24 | - | 511,700 |
30.09.24 12:38:13 | - | 511,780 |
30.09.24 12:37:43 | - | 511,820 |
30.09.24 12:37:13 | - | 511,840 |
30.09.24 12:36:43 | - | 511,840 |
30.09.24 12:36:41 | - | 511,780 |
30.09.24 12:36:04 | - | 511,725 |
30.09.24 12:35:57 | - | 511,725 |
30.09.24 12:35:28 | - | 511,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:10 | - | 511,700 |
30.09.24 12:34:58 | - | 511,640 |
30.09.24 12:34:40 | - | 511,620 |
30.09.24 12:34:26 | - | 511,680 |
30.09.24 12:34:17 | - | 511,725 |
30.09.24 12:33:57 | - | 511,800 |
30.09.24 12:33:27 | - | 511,840 |
30.09.24 12:33:03 | - | 511,860 |
30.09.24 12:32:53 | - | 511,860 |
30.09.24 12:32:30 | - | 511,820 |
30.09.24 12:31:37 | - | 511,800 |
30.09.24 12:31:15 | - | 511,820 |
30.09.24 12:31:04 | - | 511,880 |
30.09.24 12:30:54 | - | 511,820 |
30.09.24 12:30:28 | - | 511,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:02 | - | 511,920 |
30.09.24 12:29:28 | - | 511,920 |
30.09.24 12:29:08 | - | 511,860 |
30.09.24 12:29:00 | - | 511,920 |
30.09.24 12:28:49 | - | 511,960 |
30.09.24 12:28:33 | - | 512,040 |
30.09.24 12:28:03 | - | 512,000 |
30.09.24 12:27:52 | - | 512,080 |
30.09.24 12:27:34 | - | 512,100 |
30.09.24 12:27:15 | - | 512,140 |
30.09.24 12:26:21 | - | 512,200 |
30.09.24 12:25:51 | - | 512,160 |
30.09.24 12:25:21 | - | 512,180 |
30.09.24 12:24:57 | - | 512,140 |
30.09.24 12:24:19 | - | 512,120 |