SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:32 | - | 510,280 |
30.09.24 14:00:07 | - | 510,320 |
30.09.24 13:59:34 | - | 510,320 |
30.09.24 13:59:13 | - | 510,320 |
30.09.24 13:58:51 | - | 510,340 |
30.09.24 13:58:28 | - | 510,360 |
30.09.24 13:57:58 | - | 510,400 |
30.09.24 13:57:21 | - | 510,380 |
30.09.24 13:56:18 | - | 510,360 |
30.09.24 13:56:06 | - | 510,340 |
30.09.24 13:55:14 | - | 510,240 |
30.09.24 13:54:57 | - | 510,200 |
30.09.24 13:54:27 | - | 510,200 |
30.09.24 13:54:19 | - | 510,200 |
30.09.24 13:53:43 | - | 510,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:12 | - | 510,180 |
30.09.24 13:52:38 | - | 510,140 |
30.09.24 13:52:15 | - | 510,120 |
30.09.24 13:52:02 | - | 510,180 |
30.09.24 13:51:31 | - | 510,160 |
30.09.24 13:51:00 | - | 510,140 |
30.09.24 13:50:30 | - | 510,140 |
30.09.24 13:49:48 | - | 510,085 |
30.09.24 13:49:18 | - | 510,065 |
30.09.24 13:49:01 | - | 510,140 |
30.09.24 13:48:36 | - | 510,160 |
30.09.24 13:48:08 | - | 510,100 |
30.09.24 13:47:53 | - | 510,100 |
30.09.24 13:47:40 | - | 510,045 |
30.09.24 13:47:33 | - | 510,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:03 | - | 510,085 |
30.09.24 13:46:51 | - | 510,140 |
30.09.24 13:46:39 | - | 510,140 |
30.09.24 13:46:13 | - | 510,120 |
30.09.24 13:45:37 | - | 510,140 |
30.09.24 13:45:07 | - | 510,140 |
30.09.24 13:44:39 | - | 510,265 |
30.09.24 13:44:09 | - | 510,280 |
30.09.24 13:43:54 | - | 510,320 |
30.09.24 13:43:34 | - | 510,300 |
30.09.24 13:42:50 | - | 510,320 |
30.09.24 13:42:24 | - | 510,320 |
30.09.24 13:41:53 | - | 510,300 |
30.09.24 13:41:16 | - | 510,225 |
30.09.24 13:41:07 | - | 510,280 |