SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:49 | - | 510,600 |
30.09.24 13:33:37 | - | 510,600 |
30.09.24 13:32:43 | - | 510,660 |
30.09.24 13:32:11 | - | 510,620 |
30.09.24 13:31:47 | - | 510,640 |
30.09.24 13:31:27 | - | 510,640 |
30.09.24 13:30:51 | - | 510,700 |
30.09.24 13:30:20 | - | 510,725 |
30.09.24 13:30:00 | - | 510,725 |
30.09.24 13:29:40 | - | 510,780 |
30.09.24 13:29:23 | - | 510,725 |
30.09.24 13:29:16 | - | 510,780 |
30.09.24 13:29:05 | - | 510,780 |
30.09.24 13:28:36 | - | 510,820 |
30.09.24 13:28:19 | - | 510,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:52 | - | 510,780 |
30.09.24 13:27:10 | - | 510,860 |
30.09.24 13:27:06 | - | 510,860 |
30.09.24 13:26:50 | - | 510,860 |
30.09.24 13:26:43 | - | 510,820 |
30.09.24 13:26:41 | - | 510,765 |
30.09.24 13:26:11 | - | 510,820 |
30.09.24 13:25:53 | - | 510,820 |
30.09.24 13:25:15 | - | 510,860 |
30.09.24 13:24:34 | - | 510,780 |
30.09.24 13:24:16 | - | 510,860 |
30.09.24 13:23:57 | - | 510,880 |
30.09.24 13:23:41 | - | 510,860 |
30.09.24 13:23:14 | - | 510,880 |
30.09.24 13:22:44 | - | 510,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:31 | - | 510,780 |
30.09.24 13:22:01 | - | 510,740 |
30.09.24 13:21:31 | - | 510,800 |
30.09.24 13:21:16 | - | 510,800 |
30.09.24 13:21:00 | - | 510,800 |
30.09.24 13:20:51 | - | 510,740 |
30.09.24 13:20:32 | - | 510,800 |
30.09.24 13:20:32 | - | 510,800 |
30.09.24 13:20:32 | - | 510,800 |
30.09.24 13:20:32 | - | 510,800 |
30.09.24 13:20:18 | - | 510,800 |
30.09.24 13:19:53 | - | 510,800 |
30.09.24 13:19:23 | - | 510,765 |
30.09.24 13:19:17 | - | 510,725 |
30.09.24 13:18:50 | - | 510,725 |