SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:14 | - | 511,100 |
30.09.24 14:53:53 | - | 511,100 |
30.09.24 14:53:23 | - | 511,140 |
30.09.24 14:52:52 | - | 511,160 |
30.09.24 14:52:22 | - | 511,140 |
30.09.24 14:51:41 | - | 511,100 |
30.09.24 14:51:29 | - | 511,045 |
30.09.24 14:51:20 | - | 511,100 |
30.09.24 14:50:40 | - | 511,045 |
30.09.24 14:50:12 | - | 510,980 |
30.09.24 14:49:42 | - | 510,960 |
30.09.24 14:49:17 | - | 510,920 |
30.09.24 14:48:47 | - | 510,940 |
30.09.24 14:48:26 | - | 510,960 |
30.09.24 14:47:56 | - | 510,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:25 | - | 510,960 |
30.09.24 14:46:23 | - | 510,900 |
30.09.24 14:45:53 | - | 510,880 |
30.09.24 14:45:37 | - | 510,820 |
30.09.24 14:45:25 | - | 510,800 |
30.09.24 14:44:55 | - | 510,725 |
30.09.24 14:44:23 | - | 510,700 |
30.09.24 14:43:50 | - | 510,725 |
30.09.24 14:43:11 | - | 510,765 |
30.09.24 14:42:41 | - | 510,780 |
30.09.24 14:42:22 | - | 510,725 |
30.09.24 14:41:52 | - | 510,680 |
30.09.24 14:41:42 | - | 510,640 |
30.09.24 14:41:12 | - | 510,620 |
30.09.24 14:40:53 | - | 510,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:37 | - | 510,725 |
30.09.24 14:40:18 | - | 510,740 |
30.09.24 14:40:09 | - | 510,800 |
30.09.24 14:39:30 | - | 510,820 |
30.09.24 14:39:00 | - | 510,780 |
30.09.24 14:38:03 | - | 510,725 |
30.09.24 14:37:33 | - | 510,700 |
30.09.24 14:37:13 | - | 510,765 |
30.09.24 14:37:09 | - | 510,780 |
30.09.24 14:36:51 | - | 510,880 |
30.09.24 14:36:20 | - | 510,840 |
30.09.24 14:35:52 | - | 510,800 |
30.09.24 14:35:17 | - | 510,800 |
30.09.24 14:34:44 | - | 510,800 |
30.09.24 14:34:14 | - | 510,820 |