SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:57 | - | 510,880 |
30.09.24 13:23:41 | - | 510,860 |
30.09.24 13:23:14 | - | 510,880 |
30.09.24 13:22:44 | - | 510,840 |
30.09.24 13:22:31 | - | 510,780 |
30.09.24 13:22:01 | - | 510,740 |
30.09.24 13:21:31 | - | 510,800 |
30.09.24 13:21:16 | - | 510,800 |
30.09.24 13:21:00 | - | 510,800 |
30.09.24 13:20:51 | - | 510,740 |
30.09.24 13:20:32 | - | 510,800 |
30.09.24 13:20:32 | - | 510,800 |
30.09.24 13:20:32 | - | 510,800 |
30.09.24 13:20:32 | - | 510,800 |
30.09.24 13:20:18 | - | 510,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:53 | - | 510,800 |
30.09.24 13:19:23 | - | 510,765 |
30.09.24 13:19:17 | - | 510,725 |
30.09.24 13:18:50 | - | 510,725 |
30.09.24 13:18:38 | - | 510,725 |
30.09.24 13:18:23 | - | 510,680 |
30.09.24 13:17:53 | - | 510,700 |
30.09.24 13:17:41 | - | 510,700 |
30.09.24 13:17:06 | - | 510,680 |
30.09.24 13:16:57 | - | 510,660 |
30.09.24 13:16:50 | - | 510,585 |
30.09.24 13:16:36 | - | 510,660 |
30.09.24 13:16:21 | - | 510,700 |
30.09.24 13:15:30 | - | 510,600 |
30.09.24 13:15:02 | - | 510,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:52 | - | 510,585 |
30.09.24 13:13:28 | - | 510,585 |
30.09.24 13:13:17 | - | 510,565 |
30.09.24 13:13:04 | - | 510,620 |
30.09.24 13:12:41 | - | 510,620 |
30.09.24 13:12:17 | - | 510,660 |
30.09.24 13:12:13 | - | 510,620 |
30.09.24 13:11:18 | - | 510,445 |
30.09.24 13:10:00 | - | 510,575 |
30.09.24 13:10:00 | - | 510,575 |
30.09.24 13:10:00 | - | 510,575 |
30.09.24 13:10:00 | - | 510,575 |
30.09.24 13:10:00 | - | 510,575 |
30.09.24 13:10:00 | - | 510,575 |
30.09.24 13:10:00 | - | 510,575 |