SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:19 | - | 510,680 |
30.09.24 14:10:05 | - | 510,765 |
30.09.24 14:09:49 | - | 510,740 |
30.09.24 14:09:13 | - | 510,725 |
30.09.24 14:09:03 | - | 510,660 |
30.09.24 14:08:35 | - | 510,600 |
30.09.24 14:08:05 | - | 510,600 |
30.09.24 14:07:51 | - | 510,565 |
30.09.24 14:07:21 | - | 510,585 |
30.09.24 14:07:05 | - | 510,585 |
30.09.24 14:06:51 | - | 510,565 |
30.09.24 14:06:14 | - | 510,520 |
30.09.24 14:06:03 | - | 510,460 |
30.09.24 14:05:29 | - | 510,545 |
30.09.24 14:04:59 | - | 510,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:34 | - | 510,460 |
30.09.24 14:04:07 | - | 510,480 |
30.09.24 14:03:50 | - | 510,400 |
30.09.24 14:03:44 | - | 510,360 |
30.09.24 14:03:07 | - | 510,400 |
30.09.24 14:02:43 | - | 510,340 |
30.09.24 14:01:59 | - | 510,240 |
30.09.24 14:01:17 | - | 510,180 |
30.09.24 14:00:54 | - | 510,225 |
30.09.24 14:00:32 | - | 510,280 |
30.09.24 14:00:07 | - | 510,320 |
30.09.24 13:59:34 | - | 510,320 |
30.09.24 13:59:13 | - | 510,320 |
30.09.24 13:58:51 | - | 510,340 |
30.09.24 13:58:28 | - | 510,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:58 | - | 510,400 |
30.09.24 13:57:21 | - | 510,380 |
30.09.24 13:56:18 | - | 510,360 |
30.09.24 13:56:06 | - | 510,340 |
30.09.24 13:55:14 | - | 510,240 |
30.09.24 13:54:57 | - | 510,200 |
30.09.24 13:54:27 | - | 510,200 |
30.09.24 13:54:19 | - | 510,200 |
30.09.24 13:53:43 | - | 510,200 |
30.09.24 13:53:12 | - | 510,180 |
30.09.24 13:52:38 | - | 510,140 |
30.09.24 13:52:15 | - | 510,120 |
30.09.24 13:52:02 | - | 510,180 |
30.09.24 13:51:31 | - | 510,160 |
30.09.24 13:51:00 | - | 510,140 |