SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:17 | - | 512,060 |
30.09.24 15:09:33 | - | 511,980 |
30.09.24 15:09:00 | - | 511,840 |
30.09.24 15:08:34 | - | 511,700 |
30.09.24 15:07:51 | - | 511,740 |
30.09.24 15:07:16 | - | 511,600 |
30.09.24 15:06:35 | - | 511,520 |
30.09.24 15:05:57 | - | 511,620 |
30.09.24 15:05:31 | - | 511,460 |
30.09.24 15:05:31 | - | 511,460 |
30.09.24 15:04:57 | - | 511,440 |
30.09.24 15:04:33 | - | 511,440 |
30.09.24 15:03:50 | - | 511,280 |
30.09.24 15:03:03 | - | 511,240 |
30.09.24 15:02:22 | - | 510,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:02 | - | 510,780 |
30.09.24 15:01:50 | - | 510,765 |
30.09.24 15:01:17 | - | 510,820 |
30.09.24 15:01:02 | - | 510,860 |
30.09.24 15:00:29 | - | 510,920 |
30.09.24 15:00:24 | - | 510,980 |
30.09.24 15:00:24 | - | 510,980 |
30.09.24 15:00:24 | - | 510,980 |
30.09.24 15:00:24 | - | 510,980 |
30.09.24 15:00:24 | - | 510,980 |
30.09.24 14:59:44 | - | 510,920 |
30.09.24 14:59:14 | - | 510,940 |
30.09.24 14:59:04 | - | 510,920 |
30.09.24 14:59:01 | - | 510,940 |
30.09.24 14:58:27 | - | 510,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:11 | - | 510,860 |
30.09.24 14:57:42 | - | 510,880 |
30.09.24 14:57:32 | - | 510,940 |
30.09.24 14:57:09 | - | 510,980 |
30.09.24 14:57:02 | - | 510,980 |
30.09.24 14:56:45 | - | 511,020 |
30.09.24 14:56:25 | - | 511,065 |
30.09.24 14:56:06 | - | 511,020 |
30.09.24 14:56:05 | - | 511,085 |
30.09.24 14:55:32 | - | 511,085 |
30.09.24 14:54:59 | - | 511,140 |
30.09.24 14:54:24 | - | 511,140 |
30.09.24 14:54:14 | - | 511,100 |
30.09.24 14:53:53 | - | 511,100 |
30.09.24 14:53:23 | - | 511,140 |