SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:43 | - | 512,380 |
30.09.24 15:33:43 | - | 512,380 |
30.09.24 15:33:43 | - | 512,380 |
30.09.24 15:32:33 | - | 512,180 |
30.09.24 15:31:08 | - | 512,000 |
30.09.24 15:30:15 | - | 511,565 |
30.09.24 15:29:33 | - | 511,765 |
30.09.24 15:28:55 | - | 511,680 |
30.09.24 15:28:30 | - | 511,565 |
30.09.24 15:27:50 | - | 511,620 |
30.09.24 15:27:27 | - | 511,640 |
30.09.24 15:27:10 | - | 511,640 |
30.09.24 15:26:30 | - | 511,640 |
30.09.24 15:26:00 | - | 511,600 |
30.09.24 15:25:24 | - | 511,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:01 | - | 511,565 |
30.09.24 15:24:31 | - | 511,520 |
30.09.24 15:23:16 | - | 511,520 |
30.09.24 15:23:05 | - | 511,600 |
30.09.24 15:22:37 | - | 511,620 |
30.09.24 15:22:15 | - | 511,620 |
30.09.24 15:21:30 | - | 511,680 |
30.09.24 15:21:02 | - | 511,725 |
30.09.24 15:20:13 | - | 511,660 |
30.09.24 15:19:59 | - | 511,565 |
30.09.24 15:19:08 | - | 511,600 |
30.09.24 15:18:52 | - | 511,565 |
30.09.24 15:18:22 | - | 511,640 |
30.09.24 15:18:15 | - | 511,620 |
30.09.24 15:17:46 | - | 511,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:22 | - | 511,585 |
30.09.24 15:16:34 | - | 511,500 |
30.09.24 15:16:02 | - | 511,620 |
30.09.24 15:15:40 | - | 511,680 |
30.09.24 15:15:20 | - | 511,725 |
30.09.24 15:14:34 | - | 511,680 |
30.09.24 15:14:10 | - | 511,840 |
30.09.24 15:13:31 | - | 511,840 |
30.09.24 15:12:59 | - | 511,940 |
30.09.24 15:12:40 | - | 511,940 |
30.09.24 15:12:01 | - | 512,060 |
30.09.24 15:11:40 | - | 512,140 |
30.09.24 15:11:36 | - | 512,080 |
30.09.24 15:11:01 | - | 512,140 |
30.09.24 15:10:43 | - | 512,160 |