SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:29 | - | 510,780 |
30.09.24 14:29:10 | - | 510,725 |
30.09.24 14:29:00 | - | 510,800 |
30.09.24 14:28:47 | - | 510,840 |
30.09.24 14:28:32 | - | 510,820 |
30.09.24 14:28:01 | - | 510,820 |
30.09.24 14:27:47 | - | 510,765 |
30.09.24 14:27:30 | - | 510,820 |
30.09.24 14:27:18 | - | 510,800 |
30.09.24 14:26:11 | - | 510,800 |
30.09.24 14:25:46 | - | 510,725 |
30.09.24 14:25:28 | - | 510,700 |
30.09.24 14:24:58 | - | 510,700 |
30.09.24 14:24:20 | - | 510,700 |
30.09.24 14:23:50 | - | 510,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:23 | - | 510,680 |
30.09.24 14:23:10 | - | 510,740 |
30.09.24 14:23:02 | - | 510,680 |
30.09.24 14:22:50 | - | 510,740 |
30.09.24 14:22:20 | - | 510,740 |
30.09.24 14:22:09 | - | 510,680 |
30.09.24 14:21:56 | - | 510,700 |
30.09.24 14:21:27 | - | 510,700 |
30.09.24 14:20:57 | - | 510,740 |
30.09.24 14:20:21 | - | 510,780 |
30.09.24 14:19:30 | - | 510,840 |
30.09.24 14:18:54 | - | 510,920 |
30.09.24 14:18:34 | - | 510,840 |
30.09.24 14:18:15 | - | 510,820 |
30.09.24 14:17:40 | - | 510,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:07 | - | 510,740 |
30.09.24 14:16:52 | - | 510,740 |
30.09.24 14:16:22 | - | 510,725 |
30.09.24 14:16:01 | - | 510,680 |
30.09.24 14:15:42 | - | 510,640 |
30.09.24 14:15:21 | - | 510,600 |
30.09.24 14:15:05 | - | 510,620 |
30.09.24 14:14:06 | - | 510,640 |
30.09.24 14:13:38 | - | 510,680 |
30.09.24 14:12:23 | - | 510,640 |
30.09.24 14:11:53 | - | 510,640 |
30.09.24 14:11:38 | - | 510,640 |
30.09.24 14:11:12 | - | 510,585 |
30.09.24 14:10:55 | - | 510,660 |
30.09.24 14:10:25 | - | 510,640 |