Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:07:48 | - | 9,788 |
11.10.24 09:07:48 | - | 9,787 |
11.10.24 09:07:48 | - | 9,786 |
11.10.24 09:07:47 | - | 9,785 |
11.10.24 09:07:47 | - | 9,784 |
11.10.24 09:07:46 | - | 9,783 |
11.10.24 09:07:46 | - | 9,782 |
11.10.24 09:07:45 | - | 9,781 |
11.10.24 09:07:45 | - | 9,780 |
11.10.24 09:07:40 | - | 9,779 |
11.10.24 09:07:39 | - | 9,794 |
11.10.24 09:07:17 | - | 9,794 |
11.10.24 09:07:16 | - | 9,793 |
11.10.24 09:07:16 | - | 9,792 |
11.10.24 09:07:16 | - | 9,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:07:15 | - | 9,790 |
11.10.24 09:07:15 | - | 9,789 |
11.10.24 09:07:14 | - | 9,788 |
11.10.24 09:07:14 | - | 9,787 |
11.10.24 09:07:13 | - | 9,786 |
11.10.24 09:07:13 | - | 9,785 |
11.10.24 09:07:12 | - | 9,784 |
11.10.24 09:07:11 | - | 9,783 |
11.10.24 09:07:11 | - | 9,784 |
11.10.24 09:07:03 | - | 9,785 |
10.10.24 21:59:58 | - | 10,082 |
10.10.24 21:59:57 | - | 10,082 |
10.10.24 21:59:55 | - | 10,082 |
10.10.24 21:59:49 | - | 10,080 |
10.10.24 21:59:47 | - | 10,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:43 | - | 10,080 |
10.10.24 21:59:37 | - | 10,082 |
10.10.24 21:59:35 | - | 10,080 |
10.10.24 21:59:31 | - | 10,082 |
10.10.24 21:59:31 | - | 10,082 |
10.10.24 21:59:30 | - | 10,084 |
10.10.24 21:59:27 | - | 10,084 |
10.10.24 21:59:26 | - | 10,086 |
10.10.24 21:59:25 | - | 10,084 |
10.10.24 21:59:24 | - | 10,084 |
10.10.24 21:59:20 | - | 10,082 |
10.10.24 21:59:19 | - | 10,082 |
10.10.24 21:59:18 | - | 10,084 |
10.10.24 21:59:17 | - | 10,082 |
10.10.24 21:59:08 | - | 10,082 |