Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:16:16 | - | 9,805 |
11.10.24 09:16:06 | - | 9,804 |
11.10.24 09:16:05 | - | 9,799 |
11.10.24 09:15:55 | - | 9,808 |
11.10.24 09:15:54 | - | 9,805 |
11.10.24 09:15:47 | - | 9,804 |
11.10.24 09:15:45 | - | 9,804 |
11.10.24 09:15:42 | - | 9,804 |
11.10.24 09:15:42 | - | 9,798 |
11.10.24 09:15:42 | - | 9,807 |
11.10.24 09:15:38 | - | 9,807 |
11.10.24 09:15:32 | - | 9,805 |
11.10.24 09:15:12 | - | 9,794 |
11.10.24 09:15:11 | - | 9,793 |
11.10.24 09:15:11 | - | 9,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:15:10 | - | 9,790 |
11.10.24 09:15:10 | - | 9,789 |
11.10.24 09:15:09 | - | 9,787 |
11.10.24 09:15:09 | - | 9,787 |
11.10.24 09:15:09 | - | 9,785 |
11.10.24 09:14:45 | - | 9,797 |
11.10.24 09:14:31 | - | 9,797 |
11.10.24 09:14:30 | - | 9,796 |
11.10.24 09:14:14 | - | 9,795 |
11.10.24 09:13:57 | - | 9,795 |
11.10.24 09:13:57 | - | 9,794 |
11.10.24 09:13:57 | - | 9,793 |
11.10.24 09:13:56 | - | 9,791 |
11.10.24 09:13:56 | - | 9,790 |
11.10.24 09:13:42 | - | 9,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:13:23 | - | 9,787 |
11.10.24 09:13:13 | - | 9,786 |
11.10.24 09:13:12 | - | 9,784 |
11.10.24 09:13:12 | - | 9,783 |
11.10.24 09:13:11 | - | 9,781 |
11.10.24 09:13:11 | - | 9,780 |
11.10.24 09:13:10 | - | 9,779 |
11.10.24 09:13:10 | - | 9,777 |
11.10.24 09:13:09 | - | 9,776 |
11.10.24 09:13:09 | - | 9,774 |
11.10.24 09:13:09 | - | 9,774 |
11.10.24 09:13:08 | - | 9,773 |
11.10.24 09:13:08 | - | 9,771 |
11.10.24 09:13:07 | - | 9,769 |
11.10.24 09:13:07 | - | 9,751 |