Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:12:57 | - | 9,750 |
11.10.24 09:12:57 | - | 9,748 |
11.10.24 09:12:47 | - | 9,778 |
11.10.24 09:12:46 | - | 9,777 |
11.10.24 09:12:46 | - | 9,776 |
11.10.24 09:12:46 | - | 9,775 |
11.10.24 09:12:45 | - | 9,774 |
11.10.24 09:12:45 | - | 9,773 |
11.10.24 09:12:35 | - | 9,772 |
11.10.24 09:12:35 | - | 9,774 |
11.10.24 09:12:25 | - | 9,775 |
11.10.24 09:12:06 | - | 9,777 |
11.10.24 09:12:06 | - | 9,761 |
11.10.24 09:12:05 | - | 9,761 |
11.10.24 09:12:04 | - | 9,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:12:04 | - | 9,803 |
11.10.24 09:11:46 | - | 9,790 |
11.10.24 09:11:34 | - | 9,788 |
11.10.24 09:11:34 | - | 9,790 |
11.10.24 09:11:33 | - | 9,789 |
11.10.24 09:11:33 | - | 9,788 |
11.10.24 09:11:32 | - | 9,787 |
11.10.24 09:11:32 | - | 9,786 |
11.10.24 09:11:28 | - | 9,782 |
11.10.24 09:11:11 | - | 9,781 |
11.10.24 09:11:06 | - | 9,780 |
11.10.24 09:11:06 | - | 9,781 |
11.10.24 09:10:51 | - | 9,782 |
11.10.24 09:10:42 | - | 9,783 |
11.10.24 09:10:41 | - | 9,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:10:22 | - | 9,795 |
11.10.24 09:10:10 | - | 9,793 |
11.10.24 09:10:09 | - | 9,793 |
11.10.24 09:10:09 | - | 9,791 |
11.10.24 09:10:09 | - | 9,790 |
11.10.24 09:10:08 | - | 9,790 |
11.10.24 09:10:08 | - | 9,789 |
11.10.24 09:10:07 | - | 9,787 |
11.10.24 09:10:07 | - | 9,787 |
11.10.24 09:10:06 | - | 9,786 |
11.10.24 09:10:06 | - | 9,784 |
11.10.24 09:10:06 | - | 9,784 |
11.10.24 09:10:05 | - | 9,783 |
11.10.24 09:10:05 | - | 9,784 |
11.10.24 09:10:04 | - | 9,767 |