Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:10:03 | - | 9,763 |
11.10.24 09:10:03 | - | 9,761 |
11.10.24 09:10:02 | - | 9,757 |
11.10.24 09:10:02 | - | 9,756 |
11.10.24 09:09:56 | - | 9,755 |
11.10.24 09:09:55 | - | 9,755 |
11.10.24 09:09:52 | - | 9,755 |
11.10.24 09:09:52 | - | 9,754 |
11.10.24 09:09:36 | - | 9,778 |
11.10.24 09:09:36 | - | 9,777 |
11.10.24 09:09:36 | - | 9,775 |
11.10.24 09:09:35 | - | 9,774 |
11.10.24 09:09:35 | - | 9,773 |
11.10.24 09:09:35 | - | 9,771 |
11.10.24 09:09:35 | - | 9,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:09:25 | - | 9,769 |
11.10.24 09:09:25 | - | 9,805 |
11.10.24 09:09:05 | - | 9,793 |
11.10.24 09:09:05 | - | 9,792 |
11.10.24 09:09:04 | - | 9,791 |
11.10.24 09:09:04 | - | 9,789 |
11.10.24 09:09:03 | - | 9,788 |
11.10.24 09:09:03 | - | 9,787 |
11.10.24 09:09:02 | - | 9,786 |
11.10.24 09:09:02 | - | 9,785 |
11.10.24 09:08:54 | - | 9,784 |
11.10.24 09:08:54 | - | 9,786 |
11.10.24 09:08:53 | - | 9,787 |
11.10.24 09:08:53 | - | 9,787 |
11.10.24 09:08:53 | - | 9,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:08:52 | - | 9,790 |
11.10.24 09:08:51 | - | 9,791 |
11.10.24 09:08:51 | - | 9,773 |
11.10.24 09:08:50 | - | 9,772 |
11.10.24 09:08:50 | - | 9,771 |
11.10.24 09:08:50 | - | 9,769 |
11.10.24 09:08:50 | - | 9,768 |
11.10.24 09:08:30 | - | 9,767 |
11.10.24 09:08:29 | - | 9,767 |
11.10.24 09:08:17 | - | 9,767 |
11.10.24 09:08:17 | - | 9,767 |
11.10.24 09:08:00 | - | 9,779 |
11.10.24 09:07:50 | - | 9,791 |
11.10.24 09:07:49 | - | 9,790 |
11.10.24 09:07:49 | - | 9,789 |