Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:33:00 | - | 9,843 |
11.10.24 09:32:42 | - | 9,843 |
11.10.24 09:32:41 | - | 9,842 |
11.10.24 09:32:32 | - | 9,841 |
11.10.24 09:32:30 | - | 9,832 |
11.10.24 09:32:27 | - | 9,843 |
11.10.24 09:32:27 | - | 9,841 |
11.10.24 09:32:24 | - | 9,841 |
11.10.24 09:32:23 | - | 9,831 |
11.10.24 09:32:23 | - | 9,843 |
11.10.24 09:32:22 | - | 9,842 |
11.10.24 09:32:06 | - | 9,841 |
11.10.24 09:32:06 | - | 9,839 |
11.10.24 09:32:06 | - | 9,838 |
11.10.24 09:32:01 | - | 9,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:31:56 | - | 9,837 |
11.10.24 09:31:56 | - | 9,836 |
11.10.24 09:31:54 | - | 9,835 |
11.10.24 09:31:54 | - | 9,835 |
11.10.24 09:31:53 | - | 9,835 |
11.10.24 09:31:53 | - | 9,835 |
11.10.24 09:31:53 | - | 9,835 |
11.10.24 09:31:53 | - | 9,835 |
11.10.24 09:31:52 | - | 9,833 |
11.10.24 09:31:46 | - | 9,833 |
11.10.24 09:31:45 | - | 9,832 |
11.10.24 09:31:45 | - | 9,831 |
11.10.24 09:31:44 | - | 9,830 |
11.10.24 09:31:44 | - | 9,834 |
11.10.24 09:31:24 | - | 9,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:31:23 | - | 9,843 |
11.10.24 09:31:21 | - | 9,841 |
11.10.24 09:31:21 | - | 9,832 |
11.10.24 09:31:13 | - | 9,840 |
11.10.24 09:31:12 | - | 9,840 |
11.10.24 09:31:06 | - | 9,840 |
11.10.24 09:31:06 | - | 9,833 |
11.10.24 09:30:57 | - | 9,829 |
11.10.24 09:30:51 | - | 9,828 |
11.10.24 09:30:50 | - | 9,829 |
11.10.24 09:30:50 | - | 9,827 |
11.10.24 09:30:39 | - | 9,826 |
11.10.24 09:30:37 | - | 9,826 |
11.10.24 09:30:37 | - | 9,829 |
11.10.24 09:30:36 | - | 9,838 |