Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:28:29 | - | 9,821 |
11.10.24 09:28:29 | - | 9,820 |
11.10.24 09:28:29 | - | 9,821 |
11.10.24 09:28:29 | - | 9,830 |
11.10.24 09:28:19 | - | 9,831 |
11.10.24 09:28:18 | - | 9,830 |
11.10.24 09:28:11 | - | 9,829 |
11.10.24 09:28:08 | - | 9,830 |
11.10.24 09:28:08 | - | 9,831 |
11.10.24 09:28:07 | - | 9,830 |
11.10.24 09:28:00 | - | 9,828 |
11.10.24 09:27:57 | - | 9,831 |
11.10.24 09:27:55 | - | 9,835 |
11.10.24 09:27:54 | - | 9,842 |
11.10.24 09:27:53 | - | 9,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:27:53 | - | 9,844 |
11.10.24 09:27:50 | - | 9,843 |
11.10.24 09:27:50 | - | 9,842 |
11.10.24 09:27:49 | - | 9,848 |
11.10.24 09:27:47 | - | 9,848 |
11.10.24 09:27:47 | - | 9,843 |
11.10.24 09:27:44 | - | 9,842 |
11.10.24 09:27:29 | - | 9,842 |
11.10.24 09:27:29 | - | 9,832 |
11.10.24 09:27:23 | - | 9,844 |
11.10.24 09:27:23 | - | 9,843 |
11.10.24 09:27:13 | - | 9,842 |
11.10.24 09:27:12 | - | 9,845 |
11.10.24 09:27:12 | - | 9,852 |
11.10.24 09:27:08 | - | 9,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:27:08 | - | 9,850 |
11.10.24 09:27:00 | - | 9,849 |
11.10.24 09:26:57 | - | 9,849 |
11.10.24 09:26:57 | - | 9,845 |
11.10.24 09:26:56 | - | 9,846 |
11.10.24 09:26:48 | - | 9,847 |
11.10.24 09:26:41 | - | 9,845 |
11.10.24 09:26:41 | - | 9,845 |
11.10.24 09:26:39 | - | 9,844 |
11.10.24 09:26:39 | - | 9,844 |
11.10.24 09:26:38 | - | 9,843 |
11.10.24 09:26:37 | - | 9,835 |
11.10.24 09:26:32 | - | 9,844 |
11.10.24 09:26:32 | - | 9,843 |
11.10.24 09:26:22 | - | 9,842 |