Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:35:26 | - | 9,845 |
11.10.24 09:35:25 | - | 9,847 |
11.10.24 09:35:25 | - | 9,851 |
11.10.24 09:35:16 | - | 9,853 |
11.10.24 09:35:15 | - | 9,851 |
11.10.24 09:35:03 | - | 9,850 |
11.10.24 09:35:00 | - | 9,850 |
11.10.24 09:34:59 | - | 9,849 |
11.10.24 09:34:49 | - | 9,847 |
11.10.24 09:34:49 | - | 9,842 |
11.10.24 09:34:39 | - | 9,839 |
11.10.24 09:34:39 | - | 9,839 |
11.10.24 09:34:38 | - | 9,839 |
11.10.24 09:34:38 | - | 9,839 |
11.10.24 09:34:38 | - | 9,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:34:38 | - | 9,844 |
11.10.24 09:34:37 | - | 9,844 |
11.10.24 09:34:37 | - | 9,844 |
11.10.24 09:34:37 | - | 9,844 |
11.10.24 09:34:36 | - | 9,845 |
11.10.24 09:34:26 | - | 9,848 |
11.10.24 09:34:25 | - | 9,847 |
11.10.24 09:34:16 | - | 9,843 |
11.10.24 09:34:16 | - | 9,816 |
11.10.24 09:34:14 | - | 9,843 |
11.10.24 09:34:14 | - | 9,844 |
11.10.24 09:34:14 | - | 9,847 |
11.10.24 09:34:12 | - | 9,845 |
11.10.24 09:33:57 | - | 9,853 |
11.10.24 09:33:55 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:33:55 | - | 9,845 |
11.10.24 09:33:48 | - | 9,854 |
11.10.24 09:33:47 | - | 9,853 |
11.10.24 09:33:47 | - | 9,846 |
11.10.24 09:33:42 | - | 9,845 |
11.10.24 09:33:36 | - | 9,843 |
11.10.24 09:33:34 | - | 9,843 |
11.10.24 09:33:32 | - | 9,843 |
11.10.24 09:33:18 | - | 9,842 |
11.10.24 09:33:10 | - | 9,843 |
11.10.24 09:33:02 | - | 9,843 |
11.10.24 09:33:02 | - | 9,842 |
11.10.24 09:33:01 | - | 9,841 |
11.10.24 09:33:01 | - | 9,845 |
11.10.24 09:33:01 | - | 9,843 |