Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:38:38 | - | 9,858 |
11.10.24 09:38:37 | - | 9,858 |
11.10.24 09:38:37 | - | 9,859 |
11.10.24 09:38:36 | - | 9,860 |
11.10.24 09:38:36 | - | 9,862 |
11.10.24 09:38:36 | - | 9,853 |
11.10.24 09:38:26 | - | 9,852 |
11.10.24 09:38:26 | - | 9,852 |
11.10.24 09:38:25 | - | 9,852 |
11.10.24 09:38:18 | - | 9,852 |
11.10.24 09:38:18 | - | 9,844 |
11.10.24 09:38:15 | - | 9,854 |
11.10.24 09:38:15 | - | 9,854 |
11.10.24 09:38:15 | - | 9,854 |
11.10.24 09:38:15 | - | 9,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:38:14 | - | 9,851 |
11.10.24 09:38:09 | - | 9,850 |
11.10.24 09:38:09 | - | 9,841 |
11.10.24 09:38:04 | - | 9,850 |
11.10.24 09:38:01 | - | 9,850 |
11.10.24 09:38:01 | - | 9,848 |
11.10.24 09:38:01 | - | 9,839 |
11.10.24 09:38:00 | - | 9,850 |
11.10.24 09:37:58 | - | 9,838 |
11.10.24 09:37:52 | - | 9,836 |
11.10.24 09:37:52 | - | 9,838 |
11.10.24 09:37:52 | - | 9,839 |
11.10.24 09:37:51 | - | 9,840 |
11.10.24 09:37:51 | - | 9,842 |
11.10.24 09:37:50 | - | 9,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:37:50 | - | 9,845 |
11.10.24 09:37:50 | - | 9,851 |
11.10.24 09:37:49 | - | 9,852 |
11.10.24 09:37:49 | - | 9,856 |
11.10.24 09:37:49 | - | 9,851 |
11.10.24 09:37:40 | - | 9,860 |
11.10.24 09:37:39 | - | 9,858 |
11.10.24 09:37:38 | - | 9,847 |
11.10.24 09:37:29 | - | 9,846 |
11.10.24 09:37:27 | - | 9,846 |
11.10.24 09:37:27 | - | 9,846 |
11.10.24 09:37:26 | - | 9,846 |
11.10.24 09:37:21 | - | 9,844 |
11.10.24 09:37:17 | - | 9,844 |
11.10.24 09:37:17 | - | 9,844 |