Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:59:19 | - | 9,951 |
09.10.24 11:59:19 | - | 9,950 |
09.10.24 11:59:19 | - | 9,948 |
09.10.24 11:59:19 | - | 9,947 |
09.10.24 11:59:18 | - | 9,946 |
09.10.24 11:59:18 | - | 9,944 |
09.10.24 11:59:18 | - | 9,943 |
09.10.24 11:59:17 | - | 9,942 |
09.10.24 11:59:17 | - | 9,940 |
09.10.24 11:59:17 | - | 9,939 |
09.10.24 11:59:16 | - | 9,938 |
09.10.24 11:59:16 | - | 9,936 |
09.10.24 11:59:16 | - | 9,935 |
09.10.24 11:59:16 | - | 9,934 |
09.10.24 11:59:15 | - | 9,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:59:15 | - | 9,931 |
09.10.24 11:59:15 | - | 9,930 |
09.10.24 11:59:04 | - | 9,928 |
09.10.24 11:59:04 | - | 9,928 |
09.10.24 11:58:54 | - | 9,950 |
09.10.24 11:58:41 | - | 9,948 |
09.10.24 11:58:41 | - | 9,947 |
09.10.24 11:58:40 | - | 9,946 |
09.10.24 11:58:40 | - | 9,944 |
09.10.24 11:58:40 | - | 9,943 |
09.10.24 11:58:39 | - | 9,942 |
09.10.24 11:58:39 | - | 9,940 |
09.10.24 11:58:27 | - | 9,938 |
09.10.24 11:58:26 | - | 9,938 |
09.10.24 11:58:25 | - | 9,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:58:25 | - | 9,938 |
09.10.24 11:58:25 | - | 9,939 |
09.10.24 11:58:24 | - | 9,941 |
09.10.24 11:58:23 | - | 9,944 |
09.10.24 11:58:23 | - | 9,943 |
09.10.24 11:58:23 | - | 9,933 |
09.10.24 11:58:13 | - | 9,932 |
09.10.24 11:58:12 | - | 9,930 |
09.10.24 11:58:12 | - | 9,927 |
09.10.24 11:58:01 | - | 9,926 |
09.10.24 11:57:53 | - | 9,929 |
09.10.24 11:57:53 | - | 9,928 |
09.10.24 11:57:43 | - | 9,927 |
09.10.24 11:57:43 | - | 9,926 |
09.10.24 11:57:43 | - | 9,925 |