Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:03:07 | - | 9,924 |
09.10.24 12:03:03 | - | 9,916 |
09.10.24 12:03:02 | - | 9,915 |
09.10.24 12:02:58 | - | 9,918 |
09.10.24 12:02:58 | - | 9,920 |
09.10.24 12:02:56 | - | 9,921 |
09.10.24 12:02:56 | - | 9,920 |
09.10.24 12:02:56 | - | 9,918 |
09.10.24 12:02:49 | - | 9,921 |
09.10.24 12:02:48 | - | 9,930 |
09.10.24 12:02:47 | - | 9,930 |
09.10.24 12:02:46 | - | 9,930 |
09.10.24 12:02:45 | - | 9,930 |
09.10.24 12:02:45 | - | 9,930 |
09.10.24 12:02:44 | - | 9,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:02:44 | - | 9,930 |
09.10.24 12:02:34 | - | 9,931 |
09.10.24 12:02:34 | - | 9,932 |
09.10.24 12:02:22 | - | 9,951 |
09.10.24 12:02:22 | - | 9,939 |
09.10.24 12:02:22 | - | 9,940 |
09.10.24 12:02:19 | - | 9,953 |
09.10.24 12:02:19 | - | 9,941 |
09.10.24 12:02:16 | - | 9,954 |
09.10.24 12:02:16 | - | 9,954 |
09.10.24 12:02:15 | - | 9,954 |
09.10.24 12:02:15 | - | 9,953 |
09.10.24 12:02:05 | - | 9,952 |
09.10.24 12:02:05 | - | 9,940 |
09.10.24 12:02:04 | - | 9,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:02:04 | - | 9,945 |
09.10.24 12:01:41 | - | 9,957 |
09.10.24 12:01:41 | - | 9,945 |
09.10.24 12:01:35 | - | 9,959 |
09.10.24 12:01:35 | - | 9,958 |
09.10.24 12:01:14 | - | 9,957 |
09.10.24 12:01:14 | - | 9,944 |
09.10.24 12:01:14 | - | 9,946 |
09.10.24 12:01:13 | - | 9,954 |
09.10.24 12:01:13 | - | 9,946 |
09.10.24 12:01:09 | - | 9,945 |
09.10.24 12:01:08 | - | 9,943 |
09.10.24 12:00:56 | - | 9,944 |
09.10.24 12:00:56 | - | 9,943 |
09.10.24 12:00:46 | - | 9,942 |