Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:55:58 | - | 9,915 |
09.10.24 11:55:57 | - | 9,914 |
09.10.24 11:55:57 | - | 9,913 |
09.10.24 11:55:57 | - | 9,911 |
09.10.24 11:55:56 | - | 9,910 |
09.10.24 11:55:56 | - | 9,909 |
09.10.24 11:55:56 | - | 9,907 |
09.10.24 11:55:55 | - | 9,905 |
09.10.24 11:55:45 | - | 9,921 |
09.10.24 11:55:45 | - | 9,920 |
09.10.24 11:55:45 | - | 9,919 |
09.10.24 11:55:44 | - | 9,917 |
09.10.24 11:55:44 | - | 9,916 |
09.10.24 11:55:44 | - | 9,915 |
09.10.24 11:55:44 | - | 9,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:55:43 | - | 9,913 |
09.10.24 11:55:43 | - | 9,911 |
09.10.24 11:55:40 | - | 9,911 |
09.10.24 11:55:39 | - | 9,911 |
09.10.24 11:55:38 | - | 9,911 |
09.10.24 11:55:37 | - | 9,911 |
09.10.24 11:55:36 | - | 9,912 |
09.10.24 11:55:35 | - | 9,913 |
09.10.24 11:55:34 | - | 9,915 |
09.10.24 11:55:34 | - | 9,917 |
09.10.24 11:55:33 | - | 9,919 |
09.10.24 11:55:32 | - | 9,921 |
09.10.24 11:55:32 | - | 9,903 |
09.10.24 11:55:31 | - | 9,901 |
09.10.24 11:55:26 | - | 9,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:55:25 | - | 9,901 |
09.10.24 11:55:16 | - | 9,906 |
09.10.24 11:55:09 | - | 9,907 |
09.10.24 11:55:01 | - | 9,910 |
09.10.24 11:55:00 | - | 9,915 |
09.10.24 11:55:00 | - | 9,912 |
09.10.24 11:54:59 | - | 9,917 |
09.10.24 11:54:59 | - | 9,915 |
09.10.24 11:54:59 | - | 9,914 |
09.10.24 11:54:49 | - | 9,913 |
09.10.24 11:54:49 | - | 9,912 |
09.10.24 11:54:48 | - | 9,911 |
09.10.24 11:54:48 | - | 9,909 |
09.10.24 11:54:48 | - | 9,908 |
09.10.24 11:54:39 | - | 9,907 |