Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:50:36 | - | 9,796 |
09.10.24 10:50:35 | - | 9,797 |
09.10.24 10:50:35 | - | 9,797 |
09.10.24 10:50:34 | - | 9,797 |
09.10.24 10:50:33 | - | 9,797 |
09.10.24 10:50:33 | - | 9,798 |
09.10.24 10:50:32 | - | 9,797 |
09.10.24 10:50:32 | - | 9,797 |
09.10.24 10:50:08 | - | 9,795 |
09.10.24 10:50:06 | - | 9,793 |
09.10.24 10:49:45 | - | 9,795 |
09.10.24 10:49:35 | - | 9,793 |
09.10.24 10:49:35 | - | 9,792 |
09.10.24 10:49:25 | - | 9,792 |
09.10.24 10:49:25 | - | 9,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:49:16 | - | 9,793 |
09.10.24 10:49:14 | - | 9,793 |
09.10.24 10:49:04 | - | 9,792 |
09.10.24 10:49:04 | - | 9,790 |
09.10.24 10:48:56 | - | 9,789 |
09.10.24 10:48:55 | - | 9,789 |
09.10.24 10:48:54 | - | 9,789 |
09.10.24 10:48:45 | - | 9,789 |
09.10.24 10:48:45 | - | 9,788 |
09.10.24 10:48:41 | - | 9,789 |
09.10.24 10:48:41 | - | 9,785 |
09.10.24 10:48:35 | - | 9,789 |
09.10.24 10:48:22 | - | 9,787 |
09.10.24 10:48:22 | - | 9,786 |
09.10.24 10:48:12 | - | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:48:11 | - | 9,789 |
09.10.24 10:48:11 | - | 9,788 |
09.10.24 10:48:00 | - | 9,789 |
09.10.24 10:47:57 | - | 9,791 |
09.10.24 10:47:57 | - | 9,786 |
09.10.24 10:47:50 | - | 9,791 |
09.10.24 10:47:50 | - | 9,790 |
09.10.24 10:47:49 | - | 9,788 |
09.10.24 10:47:49 | - | 9,791 |
09.10.24 10:47:49 | - | 9,786 |
09.10.24 10:47:46 | - | 9,791 |
09.10.24 10:47:46 | - | 9,786 |
09.10.24 10:47:39 | - | 9,791 |
09.10.24 10:47:39 | - | 9,790 |
09.10.24 10:47:38 | - | 9,789 |